Brightstar Lottery PLC【7IG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6000001	6.18556810501	9.6999999	10.6	9.5	679	9.70076606	DE
4	0.3	3	10	10.6	9	828	9.69923623	DE
12	-0.9	-8.03571428571	11.2	11.4	9	614	10.17067799	DE
26	-3.1	-23.1343283582	13.4	14	9	447	10.74260979	DE
52	-2.5	-19.53125	12.8	15.8	9	439	12.01131399	DE
156	-19.3	-65.2027027027	29.6	30.8	9	291	13.81698997	DE
260	-19.3	-65.2027027027	29.6	30.8	9	291	13.81698997	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	10	0.2	2.04	9.9	10	9.9	851
1780950300	9.8	-0.3	-2.97	9.9	9.9	9.8	447
1780691100	10.1	0.3	3.06	10.1	10.1	10.1	50
1780604700	9.8	0.3	3.16	9.6999999	9.85	9.6999999	306
1780518300	9.5	-0.3	-3.06	9.6999999	9.6999999	9.5	1740
1780431900	9.8	-0.1	-1.01	9.8	9.8	9.8	753
1780345500	9.9	0.2	2.06	9.9	9.9	9.9	3500
1780086300	9.6999999	0.05	0.52	9.6999999	9.6999999	9.6999999	516
1779999900	9.65	0	0.00	9.65	9.65	9.65	585
1779913500	9.65	0.1	1.05	9.35	9.65	9.35	434
1779827100	9.55	0	0.00	9.55	9.55	9.55	0
1779740700	9.55	-0.2	-2.05	9.85	9.85	9.55	3
1779481500	9.75	0.35	3.72	9.6999999	9.75	9.4	2111
1779395100	9.4	0.35	3.87	9.4	9.4	9.4	110
1779308700	9.05	-0.35	-3.72	9.05	9.05	9.05	150
1779222300	9.4	0	0.00	9.4	9.4	9.4	0
1779135900	9.4	-0.1	-1.05	9	9.4	9	1167
1778876700	9.5	0	0.00	9.5	9.5	9.5	0
1778790300	9.5	0.3	3.26	9.65	9.65	9.5	1046
1778703900	9.1999999	-2.1	-18.58	10	10	9.1999999	306
1778617500	11.3	0	0.00	11.3	11.3	11.3	0
1778531100	11.3	0.3	2.73	11.3	11.3	11.3	44
1778271900	11	0.6	5.77	11	11	11	71
1778185500	10.4	0	0.00	10.4	10.4	10.4	0
1778099100	10.4	0	0.00	10.4	10.4	10.4	0
1778012700	10.4	-0.2	-1.89	10.4	10.4	10.4	2000
1777926300	10.6	-0.2	-1.85	11.1	11.1	10.6	1965
1777580700	10.8	0	0.00	10.8	10.8	10.8	0
1777494300	10.8	0	0.00	10.8	10.8	10.8	0
1777407900	10.8	-0.4	-3.57	10.8	10.8	10.8	26
1777321500	11.2	0.3	2.75	11.2	11.2	11.2	880
1777062300	10.9	0	0.00	10.9	10.9	10.9	0
1776975900	10.9	-0.2	-1.80	10.9	10.9	10.9	1
1776889500	11.1	0.1	0.91	11.1	11.1	11.1	200
1776803100	11	-0.3	-2.65	11.2	11.2	11	1012
1776716700	11.3	0.5	4.63	11.3	11.3	11.3	1
1776457500	10.8	0	0.00	10.8	10.8	10.8	0
1776371100	10.8	0	0.00	10.8	10.8	10.8	0
1776284700	10.8	0.2	1.89	10.8	10.8	10.8	200
1776198300	10.6	-0.1	-0.93	10.6	10.6	10.6	117
1776111900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1775852700	10.699999	0.3	2.88	10.699999	10.699999	10.699999	56
1775766300	10.4	-0.6	-5.45	10.5	10.5	10.4	13
1775679900	11	0.1	0.92	10.9	11	10.9	550
1775593500	10.9	0	0.00	10.9	10.9	10.9	900
1775161500	10.9	0	0.00	10.9	10.9	10.9	0
1775075100	10.9	-0.3	-2.68	11.2	11.2	10.9	29
1774988700	11.2	0.2	1.82	11.2	11.2	11.2	31
1774902300	11	-0.3	-2.65	11	11	11	1800
1774646700	11.3	0	0.00	11.3	11.3	11.3	0
1774560300	11.3	0	0.00	11.3	11.3	11.3	0
1774473900	11.3	0	0.00	11.3	11.3	11.3	0
1774387500	11.3	-0.1	-0.88	11.2	11.3	11.2	93
1774301100	11.4	0.6	5.56	11	11.4	11	2
1774041900	10.8	0	0.00	10.8	10.8	10.8	0
1773955500	10.8	-0.4	-3.57	11.2	11.2	10.8	475
1773869100	11.2	0.1	0.90	11.2	11.2	11.2	2
1773782700	11.1	0	0.00	11.1	11.1	11.1	0
1773696300	11.1	0	0.00	11.1	11.1	11.1	0
1773437100	11.1	0	0.00	11.1	11.1	11.1	0
1773350700	11.1	0	0.00	11.1	11.1	11.1	0
1773264300	11.1	-0.2	-1.77	11.1	11.1	11.1	427
1773177900	11.3	0	0.00	11.3	11.3	11.3	0