Brightstar Lottery PLC【7IG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	9.65	-0.05	-0.52	9.4499999	9.65	9.4499999	1026
1783628700	9.6999999	0.2	2.11	9.6999999	9.6999999	9.6999999	39
1783542300	9.5	-0.35	-3.55	9.85	9.85	9.5	507
1783455900	9.85	0	0.00	9.85	9.85	9.85	0
1783369500	9.85	-0.15	-1.50	9.85	9.85	9.85	2198
1783110300	10	0.4	4.17	10	10	10	300
1783023900	9.6	-0.25	-2.54	9.9499999	9.9499999	9.6	6
1782937500	9.85	0.4	4.23	9.85	9.85	9.85	2000
1782851100	9.4499999	-0.1	-1.05	9.4499999	9.4499999	9.4499999	11
1782764700	9.55	0	0.00	10	10	9.55	108
1782505500	9.55	0.05	0.53	9.55	9.55	9.55	6
1782419100	9.5	-0.05	-0.52	9.6	9.6	9.5	18
1782332700	9.55	0	0.00	9.35	9.8	9.35	2311
1782246300	9.55	-0.45	-4.50	9.6999999	9.6999999	9.35	10
1782159900	10	0.15	1.52	10	10	10	77
1781900700	9.85	0	0.00	9.85	9.85	9.85	0
1781814300	9.85	0.05	0.51	9.85	9.85	9.85	150
1781727900	9.8	-0.2	-2.00	9.8	9.8	9.8	5
1781641500	10	-0.3	-2.91	10.199999	10.199999	10	81
1781555100	10.3	-0.1	-0.96	10.5	10.5	10.3	204
1781295900	10.4	0.2	1.96	10.4	10.4	10.4	44
1781209500	10.199999	-0.1	-0.97	10.199999	10.199999	10.199999	1005
1781123100	10.3	0.3	3.00	10.4	10.6	10.3	2230
1781036700	10	0.2	2.04	9.9	10	9.9	851
1780950300	9.8	-0.3	-2.97	9.9	9.9	9.8	447
1780691100	10.1	0.3	3.06	10.1	10.1	10.1	50
1780604700	9.8	0.3	3.16	9.6999999	9.85	9.6999999	306
1780518300	9.5	-0.3	-3.06	9.6999999	9.6999999	9.5	1740
1780431900	9.8	-0.1	-1.01	9.8	9.8	9.8	753
1780345500	9.9	0.2	2.06	9.9	9.9	9.9	3500
1780086300	9.6999999	0.05	0.52	9.6999999	9.6999999	9.6999999	516
1779999900	9.65	0	0.00	9.65	9.65	9.65	585
1779913500	9.65	0.1	1.05	9.35	9.65	9.35	434
1779827100	9.55	0	0.00	9.55	9.55	9.55	0
1779740700	9.55	-0.2	-2.05	9.85	9.85	9.55	3
1779481500	9.75	0.35	3.72	9.6999999	9.75	9.4	2111
1779395100	9.4	0.35	3.87	9.4	9.4	9.4	110
1779308700	9.05	-0.35	-3.72	9.05	9.05	9.05	150
1779222300	9.4	0	0.00	9.4	9.4	9.4	0
1779135900	9.4	-0.1	-1.05	9	9.4	9	1167
1778876700	9.5	0	0.00	9.5	9.5	9.5	0
1778790300	9.5	0.3	3.26	9.65	9.65	9.5	1046
1778703900	9.1999999	-2.1	-18.58	10	10	9.1999999	306
1778617500	11.3	0	0.00	11.3	11.3	11.3	0
1778531100	11.3	0.3	2.73	11.3	11.3	11.3	44
1778271900	11	0.6	5.77	11	11	11	71
1778185500	10.4	0	0.00	10.4	10.4	10.4	0
1778099100	10.4	0	0.00	10.4	10.4	10.4	0
1778012700	10.4	-0.2	-1.89	10.4	10.4	10.4	2000
1777926300	10.6	-0.2	-1.85	11.1	11.1	10.6	1965
1777580700	10.8	0	0.00	10.8	10.8	10.8	0
1777494300	10.8	0	0.00	10.8	10.8	10.8	0
1777407900	10.8	-0.4	-3.57	10.8	10.8	10.8	26
1777321500	11.2	0.3	2.75	11.2	11.2	11.2	880
1777062300	10.9	0	0.00	10.9	10.9	10.9	0
1776975900	10.9	-0.2	-1.80	10.9	10.9	10.9	1
1776889500	11.1	0.1	0.91	11.1	11.1	11.1	200
1776803100	11	-0.3	-2.65	11.2	11.2	11	1012
1776716700	11.3	0.5	4.63	11.3	11.3	11.3	1
1776457500	10.8	0	0.00	10.8	10.8	10.8	0
1776371100	10.8	0	0.00	10.8	10.8	10.8	0
1776284700	10.8	0.2	1.89	10.8	10.8	10.8	200
1776198300	10.6	-0.1	-0.93	10.6	10.6	10.6	117
1776111900	10.699999	0	0.00	10.699999	10.699999	10.699999	0