Pollux Properties Ltd【7GP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0019999	12.499375	0.016	0.016	0.016	1000	0.016	DE
4	-0.0075001	-29.4121568627	0.0255	0.0255	0.016	1333	0.022625	DE
12	-0.0075001	-29.4121568627	0.0255	0.0255	0.016	1333	0.022625	DE
26	-0.0030001	-14.2861904762	0.021	0.0255	0.015	14681	0.01572414	DE
52	0.0059999	49.9991666667	0.012	0.0255	0.01	15278	0.01384902	DE
156	-0.0065001	-26.5310204082	0.0245	39.22	0.01	13236	0.07482197	DE
260	-0.0065001	-26.5310204082	0.0245	39.22	0.01	13236	0.07482197	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.016	0	0.00	0.016	0.016	0.016	0
1782419100	0.016	0	0.00	0.016	0.016	0.016	0
1782332700	0.016	-0.0085	-34.69	0.016	0.016	0.016	1000
1782246300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1782159900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781900700	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781814300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781727900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781641500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781555100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781295900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781209500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781123100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1781036700	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1780950300	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1780691100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1780604700	0.0245	-0.001	-3.92	0.0245	0.0245	0.0245	2000
1780518300	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780431900	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	1000
1780293600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1780034400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779948000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779861600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779775200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779688800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779429600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779343200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779256800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779170400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1779084000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778824800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778738400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778652000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778565600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778479200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778220000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778133600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1778047200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777960800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777874400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777528800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777442400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777356000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777269600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1777010400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776924000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776837600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776751200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776664800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776405600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776319200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776232800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776146400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1776060000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775800800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775714400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775628000	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775541600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775109600	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1775023200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774936800	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774850400	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1774591200	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0