Quebec Innovative Materials Corp【7FJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0455	-11.432160804	0.398	0.398	0.3525	6688	0.37638337	DE
4	0.0275	8.46153846154	0.325	0.4335	0.325	11679	0.38629026	DE
12	-0.3485	-49.7146932953	0.701	0.768	0.32	6907	0.41253346	DE
26	-0.0075	-2.08333333333	0.36	1.53	0.32	9517	0.55884383	DE
52	0.2525	252.5	0.1	1.53	0.093	18803	0.29868253	DE
156	0.1325	60.2272727273	0.22	1.53	0.0585	22026	0.21514242	DE
260	0.1325	60.2272727273	0.22	1.53	0.0585	22026	0.21514242	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	0.379	0.007	1.88	0.3785	0.379	0.3785	8376
1782851100	0.372	0	0.00	0.372	0.372	0.372	0
1782764700	0.372	-0.026	-6.53	0.398	0.398	0.372	5000
1782505500	0.398	0	0.00	0.398	0.398	0.398	0
1782419100	0.398	0	0.00	0.398	0.398	0.398	0
1782332700	0.398	0	0.00	0.398	0.398	0.398	0
1782246300	0.398	0.008	2.05	0.43	0.43	0.398	61
1782159900	0.39	0	0.00	0.39	0.39	0.39	0
1781900700	0.39	0	0.00	0.39	0.39	0.39	0
1781814300	0.39	0.016	4.28	0.4235	0.4335	0.39	48494
1781727900	0.374	0	0.00	0.374	0.374	0.374	0
1781641500	0.374	0	0.00	0.374	0.374	0.374	0
1781555100	0.374	0	0.00	0.374	0.374	0.374	0
1781295900	0.374	-0.0015	-0.40	0.374	0.374	0.374	1100
1781209500	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1781123100	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1781036700	0.3755	0.0055	1.49	0.3755	0.3755	0.3755	120
1780950300	0.37	0	0.00	0.37	0.37	0.37	0
1780691100	0.37	-0.04	-9.76	0.4315	0.4315	0.3695	18781
1780604700	0.4099999	0.0899999	28.12	0.325	0.4099999	0.325	11500
1780518300	0.32	0	0.00	0.32	0.32	0.32	0
1780431900	0.32	-0.0225	-6.57	0.3285	0.329	0.32	35563
1780345500	0.3425	-0.033	-8.79	0.3425	0.3425	0.3425	3000
1780086300	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1779999900	0.3755	0.0155	4.31	0.3755	0.3755	0.3755	2500
1779913500	0.36	0.007	1.98	0.36	0.36	0.36	20000
1779827100	0.353	-0.0545	-13.37	0.3645	0.3645	0.353	51
1779740700	0.4074999	0.0249999	6.54	0.4074999	0.4074999	0.3765	3320
1779481500	0.3825	0.0405	11.84	0.3825	0.3825	0.3825	1345
1779395100	0.342	-0.0815	-19.24	0.342	0.342	0.342	4444
1779308700	0.4235	0.0215	5.35	0.4235	0.4235	0.4235	7350
1779222300	0.402	0	0.00	0.402	0.402	0.402	0
1779135900	0.402	-0.0465	-10.37	0.402	0.402	0.402	1000
1778876700	0.4485	0	0.00	0.4485	0.4485	0.4485	0
1778790300	0.4485	-0.005	-1.10	0.4855	0.4855	0.4485	2100
1778703900	0.4535	0.0015	0.33	0.453	0.4535	0.453	3119
1778617500	0.452	0.04	9.71	0.452	0.452	0.452	100
1778531100	0.412	-0.0375	-8.34	0.43	0.43	0.412	3152
1778271900	0.4495	0	0.00	0.4495	0.4495	0.4495	0
1778185500	0.4495	0	0.00	0.4495	0.4495	0.4495	0
1778099100	0.4495	-0.009	-1.96	0.48	0.491	0.4495	8895
1778012700	0.4585	-0.0215	-4.48	0.4585	0.4585	0.4585	700
1777926300	0.48	0	0.00	0.48	0.48	0.48	0
1777580700	0.48	0.019	4.12	0.488	0.488	0.48	7100
1777494300	0.461	-0.0265	-5.44	0.461	0.461	0.461	5000
1777407900	0.4875	-0.0135	-2.69	0.4885	0.4885	0.4875	1050
1777321500	0.501	0.0395	8.56	0.501	0.501	0.501	500
1777062300	0.4615	-0.019	-3.95	0.4555	0.4615	0.4555	6199
1776975900	0.4805	0.0015	0.31	0.52	0.52	0.4805	35
1776889500	0.479	-0.0115	-2.34	0.479	0.479	0.479	2000
1776803100	0.4905	-0.0295	-5.67	0.53	0.53	0.4905	2943
1776716700	0.52	0	0.00	0.52	0.52	0.52	0
1776457500	0.52	0.05	10.64	0.52	0.52	0.52	391
1776371100	0.47	-0.021	-4.28	0.47	0.47	0.47	700
1776284700	0.491	0.023	4.91	0.4675	0.491	0.4525	14950
1776198300	0.468	-0.3	-39.06	0.628	0.628	0.468	15605
1776111900	0.768	0	0.00	0.768	0.768	0.768	0
1775852700	0.768	-0.012	-1.54	0.701	0.768	0.701	9001
1775766300	0.78	0	0.00	0.78	0.78	0.78	0
1775679900	0.78	-0.064	-7.58	0.78	0.78	0.78	1001
1775593500	0.844	0.184	27.88	0.925	0.925	0.844	7973
1775161500	0.66	0	0.00	0.68	0.68	0.63	6100