Quebec Innovative Materials Corp【7FJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.013	3.79562043796	0.3425	0.4315	0.32	16688	0.34202225	DE
4	-0.0745	-17.3255813953	0.43	0.4855	0.32	6570	0.36411643	DE
12	-0.7145	-66.7757009346	1.07	1.22	0.32	6425	0.5733715	DE
26	0.0455	14.6774193548	0.31	1.53	0.274	8841	0.56756568	DE
52	0.256	257.286432161	0.0995	1.53	0.0875	18769	0.29187971	DE
156	0.1355	61.5909090909	0.22	1.53	0.0585	22302	0.21278924	DE
260	0.1355	61.5909090909	0.22	1.53	0.0585	22302	0.21278924	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.37	-0.04	-9.76	0.4315	0.4315	0.3695	18781
1780604700	0.4099999	0.0899999	28.12	0.325	0.4099999	0.325	11500
1780518300	0.32	0	0.00	0.32	0.32	0.32	0
1780431900	0.32	-0.0225	-6.57	0.3285	0.329	0.32	35563
1780345500	0.3425	-0.033	-8.79	0.3425	0.3425	0.3425	3000
1780086300	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1779999900	0.3755	0.0155	4.31	0.3755	0.3755	0.3755	2500
1779913500	0.36	0.007	1.98	0.36	0.36	0.36	20000
1779827100	0.353	-0.0545	-13.37	0.3645	0.3645	0.353	51
1779740700	0.4074999	0.0249999	6.54	0.4074999	0.4074999	0.3765	3320
1779481500	0.3825	0.0405	11.84	0.3825	0.3825	0.3825	1345
1779395100	0.342	-0.0815	-19.24	0.342	0.342	0.342	4444
1779308700	0.4235	0.0215	5.35	0.4235	0.4235	0.4235	7350
1779222300	0.402	0	0.00	0.402	0.402	0.402	0
1779135900	0.402	-0.0465	-10.37	0.402	0.402	0.402	1000
1778876700	0.4485	0	0.00	0.4485	0.4485	0.4485	0
1778790300	0.4485	-0.005	-1.10	0.4855	0.4855	0.4485	2100
1778703900	0.4535	0.0015	0.33	0.453	0.4535	0.453	3119
1778617500	0.452	0.04	9.71	0.452	0.452	0.452	100
1778531100	0.412	-0.0375	-8.34	0.43	0.43	0.412	3152
1778271900	0.4495	0	0.00	0.4495	0.4495	0.4495	0
1778185500	0.4495	0	0.00	0.4495	0.4495	0.4495	0
1778099100	0.4495	-0.009	-1.96	0.48	0.491	0.4495	8895
1778012700	0.4585	-0.0215	-4.48	0.4585	0.4585	0.4585	700
1777926300	0.48	0	0.00	0.48	0.48	0.48	0
1777580700	0.48	0.019	4.12	0.488	0.488	0.48	7100
1777494300	0.461	-0.0265	-5.44	0.461	0.461	0.461	5000
1777407900	0.4875	-0.0135	-2.69	0.4885	0.4885	0.4875	1050
1777321500	0.501	0.0395	8.56	0.501	0.501	0.501	500
1777062300	0.4615	-0.019	-3.95	0.4555	0.4615	0.4555	6199
1776975900	0.4805	0.0015	0.31	0.52	0.52	0.4805	35
1776889500	0.479	-0.0115	-2.34	0.479	0.479	0.479	2000
1776803100	0.4905	-0.0295	-5.67	0.53	0.53	0.4905	2943
1776716700	0.52	0	0.00	0.52	0.52	0.52	0
1776457500	0.52	0.05	10.64	0.52	0.52	0.52	391
1776371100	0.47	-0.021	-4.28	0.47	0.47	0.47	700
1776284700	0.491	0.023	4.91	0.4675	0.491	0.4525	14950
1776198300	0.468	-0.3	-39.06	0.628	0.628	0.468	15605
1776111900	0.768	0	0.00	0.768	0.768	0.768	0
1775852700	0.768	-0.012	-1.54	0.701	0.768	0.701	9001
1775766300	0.78	0	0.00	0.78	0.78	0.78	0
1775679900	0.78	-0.064	-7.58	0.78	0.78	0.78	1001
1775593500	0.844	0.184	27.88	0.925	0.925	0.844	7973
1775161500	0.66	0	0.00	0.68	0.68	0.63	6100
1775075100	0.66	0.03	4.76	0.66	0.66	0.66	1000
1774988700	0.63	-0.115	-15.44	0.63	0.65	0.63	25170
1774902300	0.745	0.035	4.93	0.745	0.745	0.745	550
1774646700	0.71	-0.11	-13.41	0.71	0.71	0.71	7000
1774560300	0.8199999	0.0999999	13.89	0.8199999	0.8199999	0.8199999	1200
1774473900	0.72	0	0.00	0.72	0.72	0.72	0
1774387500	0.72	0.06	9.09	0.75	0.75	0.72	36258
1774301100	0.66	0	0.00	0.62	0.665	0.62	2259
1774041900	0.66	-0.305	-31.61	0.94	0.94	0.66	1237
1773955500	0.965	-0.105	-9.81	0.86	1.01	0.86	22188
1773869100	1.07	-0.15	-12.30	1.07	1.07	1.07	750
1773782700	1.22	0.11	9.91	1.22	1.22	1.22	1000
1773696300	1.11	0.04	3.74	1.18	1.21	1.11	8100
1773437100	1.07	-0.38	-26.21	1.07	1.07	1.07	150
1773350700	1.45	0.01	0.69	1.48	1.53	1.45	3252
1773264300	1.44	0.34	30.91	1.23	1.44	1.23	6211
1773177900	1.1	0.03	2.80	1.36	1.3899999	1.1	23342
1773091500	1.07	0.23	26.63	0.945	1.1	0.93	10115
1772832300	0.845	0	0.00	0.845	0.845	0.845	0