Dynatrace Inc【7DY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.599999	1.70454261364	35.2	37.2	34.799999	13102	35.99700513	DE
4	1.199999	3.46820520231	34.6	39.2	33.4	5072	36.2694546	DE
12	3.399999	10.4938240741	32.4	39.2	26.8	3952	33.91895897	DE
26	-2.400001	-6.28272513089	38.2	39.2	26.8	2216	33.68522692	DE
52	-12.200001	-25.41666875	48	49	26.8	1302	34.91060229	DE
156	-19.700001	-35.4954972973	55.5	61	26.8	1023	36.3825096	DE
260	-19.700001	-35.4954972973	55.5	61	26.8	1023	36.3825096	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	36	0	0.00	35.2	36.4	35	898
1782246300	36	0.8	2.27	34.799999	36.2	34.799999	1108
1782159900	35.2	-1.4	-3.83	36	36.6	35	3100
1781900700	36.6	0.4	1.10	36.6	36.799999	35.799999	925
1781814300	36.2	0.2	0.56	36.799999	37.2	35	8644
1781727900	36	0	0.00	35.2	36.4	35.2	51735
1781641500	36	0.4	1.12	36.2	37	35.6	1475
1781555100	35.6	0.6	1.71	36	36.4	35.2	460
1781295900	35	0.2	0.57	35.4	35.799999	34.4	1059
1781209500	34.799999	-0.6	-1.69	35	35.4	34.799999	1174
1781123100	35.4	0.2	0.57	34.799999	36.2	34.4	1247
1781036700	35.2	-1	-2.76	36	36	34.6	1463
1780950300	36.2	-0.4	-1.09	37	37	36	3840
1780691100	36.6	-1	-2.66	36.799999	38	36.2	6426
1780604700	37.6	0.4	1.08	36.6	38	36.6	1174
1780518300	37.2	-1.4	-3.63	39.2	39.2	37.2	2572
1780431900	38.6	0	0.00	37.6	38.6	36.6	5783
1780345500	38.6	1.8	4.89	37.2	38.799999	37	4692
1780086300	36.799999	1.8	5.14	35.2	37	35.2	1725
1779999900	35	1.6	4.79	34.799999	35	34	790
1779913500	33.4	-1.6	-4.57	34.6	35.4	33.4	2044
1779827100	35	-1.2	-3.31	36	36.4	34.2	2132
1779740700	36.2	0.8	2.26	36.2	36.6	36	987
1779481500	35.4	2	5.99	34	35.4	33.4	3121
1779395100	33.4	-0.8	-2.34	33.799999	34.799999	33.4	1440
1779308700	34.2	-0.2	-0.58	34.799999	34.799999	33.6	2547
1779222300	34.4	0.2	0.58	34.6	35.799999	33.799999	2442
1779135900	34.2	1.2	3.64	33.2	34.4	32.2	2499
1778876700	33	1.8	5.77	31.4	33	31	994
1778790300	31.2	1.6	5.41	30	31.4	29.4	7760
1778703900	29.6	-3.8	-11.38	35	36.4	28	38445
1778617500	33.4	-0.8	-2.34	34.799999	34.799999	33	3904
1778531100	34.2	-0.4	-1.16	35	35.6	33.799999	15437
1778271900	34.6	0.2	0.58	34.6	35	33.4	5597
1778185500	34.4	1.8	5.52	32.799999	35	32.6	13469
1778099100	32.6	-0.2	-0.61	32	33	32	8280
1778012700	32.799999	-0.4	-1.20	33	33	32.799999	340
1777926300	33.2	2.6	8.50	32.799999	33.2	32.799999	242
1777580700	30.6	-0.6	-1.92	30.8	30.8	30.6	85
1777494300	31.2	0	0.00	30.6	31.2	30.6	258
1777407900	31.2	0.8	2.63	33	33	31.2	1468
1777321500	30.4	0.4	1.33	30.6	30.6	30.4	320
1777062300	30	0.6	2.04	28.8	30	28.8	1951
1776975900	29.4	-1.2	-3.92	30.2	30.2	29	1359
1776889500	30.6	0	0.00	30.8	30.8	30.4	55
1776803100	30.6	0.6	2.00	29.8	30.8	29.8	429
1776716700	30	0	0.00	30.2	30.2	30	87
1776457500	30	-0.6	-1.96	30.2	30.2	30	95
1776371100	30.6	0.4	1.32	29.8	30.6	29.8	51
1776284700	30.2	1.8	6.34	28	30.2	28	834
1776198300	28.4	-0.2	-0.70	29	29.2	28.4	3752
1776111900	28.6	1	3.62	27.2	28.6	26.8	932
1775852700	27.6	-1.6	-5.48	28.6	28.6	27.2	1440
1775766300	29.2	-3	-9.32	30	30	29.2	153
1775679900	32.2	-0.2	-0.62	32.2	32.2	32.2	600
1775593500	32.4	0.8	2.53	32.799999	32.799999	32.2	325
1775161500	31.6	-0.8	-2.47	31.6	31.6	31.6	12
1775075100	32.4	-0.2	-0.61	32.4	32.4	32.4	3
1774988700	32.6	0.6	1.88	32.4	32.6	32.4	98
1774902300	32	-0.4	-1.23	32	32	32	40
1774646700	32.4	0	0.00	32.4	32.4	32.4	45
1774560300	32.4	0.8	2.53	32.4	32.4	32.4	3
1774473900	31.6	-0.2	-0.63	32	32.2	31.6	966