Dollar General Corp【7DG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Dollar General Corp (7DG)
Dollar General Corp (7DG) 時系列データ

Dollar General Corp (7DG)

68.43

-0.08

(-0.12%)

終了 1月25日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.18	1.75464684015	67.25	69.459999	66.09	739	67.33931221	DE
4	-3.779999	-5.23473071922	72.209999	75.77	64.84	773	69.76106897	DE
12	-5.59	-7.55201296947	74.02	79.44	64.84	956	72.55554161	DE
26	-42.55	-38.340241485	110.98	114.18	64.84	854	75.92281347	DE
52	-55.17	-44.6359223301	123.6	154.6	64.84	665	96.31120763	DE
156	-118.42	-63.3770404067	186.85	261.65	64.84	340	106.7213446	DE
260	-107.77	-61.1634506243	176.2	261.65	64.84	260	108.94875564	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	68.819999	0.3	0.44	68.41	68.819999	68	771
1737667620	68.52	0.93	1.38	68.239999	68.52	67.58	171
1737581220	67.59	-1.32	-1.92	68.81	69.38	67.59	1909
1737494820	68.91	2.8	4.24	66.09	69.459999	66.09	315
1737408420	66.11	-0.39	-0.59	66.93	66.93	66.09	220
1737149220	66.5	-0.5	-0.75	67.25	68.42	66.319998	1078
1737062820	67	0.32	0.48	66.67	67	64.84	826
1736976420	66.68	-0.82	-1.21	67.849999	68.489999	66.68	227
1736890020	67.5	-1.99	-2.86	70.28	70.28	67.5	1221
1736803620	69.489999	0.3	0.43	69.41	70.36	69.39	286
1736544420	69.19	-0.66	-0.94	70.05	70.05	69.19	309
1736458020	69.849999	0.14	0.20	69.849999	70.3	69.68	972
1736371620	69.709999	-2.29	-3.18	71.5	72.4	68.12	1541
1736285220	72	-0.97	-1.33	72.63	74.87	72	700
1736198820	72.97	0.45	0.62	72.75	74.59	72.11	1253
1735939620	72.52	-0.77	-1.05	74.04	74.15	72.52	473
1735853220	73.29	0.62	0.85	73.61	75.77	72.89	1442
1735594020	72.67	-0.21	-0.29	72.25	73.36	72.23	290
1735334820	72.88	1.68	2.36	72.209999	73.04	72.209999	675
1734989220	71.2	-2.04	-2.79	73.02	73.849999	70.709999	548
1734730020	73.239999	1.15	1.60	70.7	73.239999	70.11	585
1734643620	72.09	-1.6	-2.17	73.44	73.569999	70.709999	1022
1734557220	73.69	1.24	1.71	72.069999	74.19	72.069999	229
1734470820	72.45	0.72	1.00	71.26	72.7	71.25	1035
1734384420	71.73	-1.7	-2.32	73.42	73.48	71.3	835
1734125220	73.43	-1.63	-2.17	75.38	75.38	72.23	460
1734038820	75.06	-1.01	-1.33	75.63	76.8	74.53	887
1733952420	76.069999	-2.81	-3.56	78.88	79.02	76.069999	576
1733866020	78.88	1.66	2.15	76.3	78.88	75.599999	1508
1733779620	77.22	-0.28	-0.36	77.209999	77.91	76.33	1661
1733520420	77.5	2.02	2.68	74.64	79.44	74.64	1394
1733434020	75.48	0.31	0.41	77.87	77.87	71.41	4804
1733347620	75.17	-0.7	-0.92	75.19	78.5	74.7	1122
1733261220	75.87	2.22	3.01	74.67	75.87	74.11	630
1733174820	73.65	0.31	0.42	73.599999	74.03	72.73	1005
1732915620	73.34	0.98	1.35	72.2	73.7	72.2	794
1732829220	72.36	0.53	0.74	72.72	72.78	72.16	494
1732742820	71.83	0.48	0.67	70.81	71.83	70.81	429
1732656420	71.349999	-1.65	-2.26	73.26	73.83	71.2	1544
1732570020	73	1.43	2.00	72.16	73.989999	72	1871
1732310820	71.569999	1.16	1.65	71.16	72.72	70.36	1182
1732224420	70.41	0.8	1.15	69.36	70.41	69.36	1532
1732138020	69.61	-3.24	-4.45	72.97	73.22	68.54	2347
1732051620	72.849999	0.45	0.62	73.239999	73.849999	72.39	737
1731965220	72.4	0.21	0.29	71.87	74.51	71.44	390
1731705960	72.19	-1.71	-2.31	73.06	73.73	71.93	1061
1731619560	73.9	2.27	3.17	72.53	73.97	72.53	1113
1731533160	71.63	1.75	2.50	70.31	71.63	70.31	269
1731446820	69.88	-1.67	-2.33	72.01	72.19	69.25	614
1731360420	71.55	-0.45	-0.63	71.69	72.65	71.34	1181
1731101220	72	-1.41	-1.92	72.89	72.89	71.55	506
1731014760	73.41	1.16	1.61	72.66	73.41	72.01	571
1730928360	72.25	-2.58	-3.45	74.77	75.5	72.25	1835
1730841960	74.83	-0.98	-1.29	76.3	76.3	74.33	325
1730755560	75.81	0.91	1.21	74.8	77.14	74.319999	1279
1730496360	74.9	0.93	1.26	74.02	74.9	73.87	287
1730409960	73.97	0.97	1.33	72.59	73.97	72.41	86
1730323560	73	-1.1	-1.48	74	74.33	73	564
1730237160	74.099999	-0.61	-0.82	74.68	75.27	74.099999	624
1730150760	74.709999	-0.08	-0.11	75	75.8	74.209999	355
1729888020	74.79	-0.67	-0.89	74.77	75.65	74.77	227

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約