CES Energy Solutions Corp【7C4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.466	4.75510204082	9.8	10	9.8	342	9.81520468	DE
4	-0.834	-7.51351351351	11.1	11.1	9.5	205	10.01503127	DE
12	0.066001	0.647068690889	10.199999	12.3	9.5	298	11.07685241	DE
26	2.616	34.1960784314	7.65	12.3	7.4	280	10.44716533	DE
52	6.1660001	150.39025001	4.0999999	12.3	4.0999999	385	7.9022428	DE
156	5.116	99.3398058252	5.15	12.3	3.9	394	6.83570001	DE
260	5.116	99.3398058252	5.15	12.3	3.9	394	6.83570001	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	10	0	0.00	10	10	10	0
1782505500	10	0.2	2.04	10	10	10	52
1782419100	9.8	0	0.00	9.8	9.8	9.8	0
1782332700	9.8	0	0.00	9.8	9.8	9.8	0
1782246300	9.8	0.3	3.16	9.8	9.8	9.8	632
1782159900	9.5	-0.1	-1.04	9.5	9.5	9.5	300
1781900700	9.6	0	0.00	9.6	9.6	9.6	0
1781814300	9.6	-1.1	-10.28	9.6	9.6	9.6	50
1781727900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781641500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781555100	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781295900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781209500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1781123100	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	68
1781036700	10.8	0	0.00	10.8	10.8	10.8	0
1780950300	10.8	-0.3	-2.70	10.699999	10.8	10.699999	327
1780691100	11.1	0	0.00	11.1	11.1	11.1	0
1780604700	11.1	-0.2	-1.77	11.1	11.1	11.1	8
1780518300	11.3	0	0.00	11.3	11.3	11.3	0
1780431900	11.3	0	0.00	11.3	11.3	11.3	0
1780345500	11.3	0	0.00	11.3	11.3	11.3	0
1780086300	11.3	0	0.00	11.3	11.3	11.3	0
1779999900	11.3	0	0.00	11.3	11.3	11.3	0
1779913500	11.3	-0.5	-4.24	10.9	11.3	10.9	2021
1779827100	11.8	0	0.00	11.8	11.8	11.8	0
1779740700	11.8	0	0.00	11.8	11.8	11.8	0
1779481500	11.8	0	0.00	11.6	11.8	11.5	813
1779395100	11.8	0	0.00	11.8	11.8	11.8	106
1779308700	11.8	-0.1	-0.84	11.8	11.8	11.8	250
1779222300	11.9	0	0.00	11.9	11.9	11.9	0
1779135900	11.9	0.8	7.21	12	12	11.9	418
1778876700	11.1	0	0.00	11.1	11.1	11.1	0
1778790300	11.1	0.1	0.91	11.1	11.1	11.1	4
1778703900	11	-0.4	-3.51	11	11	11	57
1778617500	11.4	0	0.00	11.4	11.4	11.4	0
1778531100	11.4	-0.2	-1.72	11.4	11.4	11.4	40
1778271900	11.6	0	0.00	11.6	11.6	11.6	0
1778185500	11.6	0	0.00	11.6	11.6	11.6	0
1778099100	11.6	-0.4	-3.33	11.6	11.6	11.6	21
1778012700	12	0	0.00	12	12	12	0
1777926300	12	0	0.00	12	12	12	0
1777580700	12	0	0.00	12	12	12	0
1777494300	12	-0.3	-2.44	12	12	12	17
1777407900	12.3	0.5	4.24	12	12.3	12	306
1777321500	11.8	-0.2	-1.67	11.8	11.8	11.8	50
1777062300	12	1.5	14.29	11.8	12	11.8	180
1776975900	10.5	0	0.00	10.5	10.5	10.5	0
1776889500	10.5	0	0.00	10.5	10.5	10.5	0
1776803100	10.5	0	0.00	10.5	10.5	10.5	0
1776716700	10.5	0	0.00	10.5	10.5	10.5	0
1776457500	10.5	-0.8	-7.08	10.5	10.5	10.5	1270
1776371100	11.3	0.5	4.63	11.2	11.3	11.2	25
1776284700	10.8	-0.4	-3.57	10.8	10.8	10.8	7
1776198300	11.2	0.2	1.82	11.2	11.2	11.2	110
1776111900	11	-0.1	-0.90	11	11	11	100
1775852700	11.1	0	0.00	11.1	11.1	11.1	0
1775766300	11.1	0.9	8.82	11.1	11.1	11.1	800
1775679900	10.199999	-1.2	-10.53	10.199999	10.199999	10.199999	25
1775593500	11.4	0	0.00	11.4	11.4	11.4	0
1775161500	11.4	0.5	4.59	11.4	11.4	11.4	60
1775075100	10.9	-1.2	-9.92	11.1	11.1	10.8	344
1774988700	12.1	0	0.00	12.1	12.1	12.1	0
1774902300	12.1	0.1	0.83	12.1	12.1	12.1	100