SentinelOne Inc【7B0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.62	11.0580204778	14.65	16.495	14.47	13360	15.39517343	DE
4	2.44	17.6428054953	13.83	16.495	12.425	7603	14.10481442	DE
12	5.58	52.1983161833	10.69	16.495	10.68	7501	13.96582664	DE
26	3.27	25.1538461538	13	16.495	10.025	7000	12.84270987	DE
52	0.47	2.9746835443	15.8	18.2	10.025	7024	13.70048557	DE
156	-9.33	-36.4453125	25.6	28.6	10.025	5018	16.483347	DE
260	-9.33	-36.4453125	25.6	28.6	10.025	5018	16.483347	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	15.865	1.09	7.34	15.05	16.495	15	17549
1783110300	14.78	-0.47	-3.08	15.05	15.425	14.78	2162
1783023900	15.25	-0.4	-2.52	15.26	15.695	15.18	38642
1782937500	15.645	0.76	5.14	14.79	15.665	14.79	3983
1782851100	14.88	0.23	1.54	14.65	14.98	14.47	4465
1782764700	14.655	0.9	6.54	14.005	15.02	14.005	4478
1782505500	13.755	0.75	5.73	12.96	13.755	12.96	516
1782419100	13.01	-0.39	-2.91	13.28	13.45	13.01	13897
1782332700	13.4	0.14	1.02	13.175	13.61	13.155	1173
1782246300	13.265	0.44	3.39	12.98	13.335	12.64	2228
1782159900	12.83	-0.38	-2.84	13.415	13.415	12.83	5929
1781900700	13.205	0.15	1.15	12.875	13.4	12.835	2084
1781814300	13.055	0.2	1.52	13.045	13.055	12.73	2639
1781727900	12.86	-0.1	-0.77	13.095	13.095	12.855	2123
1781641500	12.96	-0.07	-0.54	12.99	13.39	12.915	1913
1781555100	13.03	0.14	1.05	12.76	13.355	12.76	5460
1781295900	12.895	0.16	1.30	12.625	13.06	12.625	3195
1781209500	12.73	-0.08	-0.59	12.945	12.965	12.425	2083
1781123100	12.805	-0.33	-2.48	13.25	13.25	12.75	13336
1781036700	13.13	-0.55	-4.02	13.83	13.83	12.84	24209
1780950300	13.68	0.07	0.51	13.87	14.045	13.45	41975
1780691100	13.61	-0.82	-5.65	14.385	14.48	13.61	1214
1780604700	14.425	0.22	1.55	13.98	14.51	13.64	3377
1780518300	14.205	-0.76	-5.05	14.9	15.145	14.115	1993
1780431900	14.96	-0.43	-2.76	15.145	15.305	14.62	5452
1780345500	15.385	1.33	9.46	14.495	15.59	14.18	22927
1780086300	14.055	-1.56	-9.96	12.6	14.675	12.335	32250
1779999900	15.61	0.21	1.33	15.38	15.905	15.285	4073
1779913500	15.405	-0.63	-3.90	15.325	15.715	14.93	6130
1779827100	16.03	0.03	0.16	16.165	16.195	15.655	8881
1779740700	16.004999	-0.08	-0.47	16.155	16.295	15.945	1604
1779481500	16.079999	0.5	3.24	15.445	16.12	15.43	6157
1779395100	15.575	0.14	0.87	15.255	15.73	15.03	2189
1779308700	15.44	0.34	2.25	15.01	15.44	15	2737
1779222300	15.1	-0.06	-0.36	15.245	15.6	14.885	6269
1779135900	15.155	0.31	2.09	14.605	15.175	14.39	8629
1778876700	14.845	0.83	5.88	13.905	14.845	13.785	5324
1778790300	14.02	0.22	1.59	13.775	14.125	13.755	2431
1778703900	13.8	0.38	2.79	13.35	13.8	13.3	3790
1778617500	13.425	-0.31	-2.22	13.625	13.825	13.425	2536
1778531100	13.73	-0.27	-1.93	14.085	14.185	13.33	13481
1778271900	14	0.48	3.51	13.62	14	13.295	8600
1778185500	13.525	0.42	3.20	12.94	13.66	12.94	7137
1778099100	13.105	-0.53	-3.85	13.3	13.635	12.9	1271
1778012700	13.63	0.32	2.40	13.395	13.63	13.18	14979
1777926300	13.31	1.28	10.64	12.53	13.31	12.52	22631
1777580700	12.03	-0.44	-3.53	12.665	12.68	11.895	2347
1777494300	12.47	-0.05	-0.40	12.305	12.735	12.3	1337
1777407900	12.52	0	0.00	12.355	12.77	12.34	8345
1777321500	12.52	0.32	2.58	12.26	12.6	12.005	1114
1777062300	12.205	0.29	2.39	11.825	12.205	11.825	991
1776975900	11.92	-0.45	-3.60	12.375	12.49	11.71	6139
1776889500	12.365	0.06	0.53	12.695	12.71	12.225	7579
1776803100	12.3	0.01	0.08	12.3	12.745	12	2324
1776716700	12.29	0.48	4.02	11.67	12.29	11.67	2651
1776457500	11.815	0.02	0.17	12.005	12.095	11.785	1792
1776371100	11.795	0.65	5.88	11.44	11.88	11.125	12001
1776284700	11.14	0.4	3.72	10.985	11.14	10.68	3209
1776198300	10.74	-0.14	-1.24	10.69	11	10.69	2636
1776111900	10.875	0.71	6.93	10.395	10.875	10.025	4455
1775852700	10.17	-0.7	-6.44	11.085	11.18	10.17	17487
1775766300	10.87	-0.58	-5.07	11.65	11.69	10.83	2874
1775679900	11.45	-0.13	-1.12	12.195	12.195	11.45	2010
1775593500	11.58	0.18	1.58	11.885	11.885	11.415	6059