SentinelOne Inc【7B0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.545	-10.740354536	14.385	14.48	12.425	16563	13.35340305	DE
4	-1.065	-7.65911542611	13.905	16.295	12.335	10040	14.32382736	DE
12	0.44	3.54838709677	12.4	16.295	10.025	7037	13.3172774	DE
26	0.19	1.50197628458	12.65	16.295	10.025	7831	12.60723778	DE
52	-2.96	-18.7341772152	15.8	18.2	10.025	6709	13.67932066	DE
156	-12.76	-49.84375	25.6	28.6	10.025	4970	16.56214775	DE
260	-12.76	-49.84375	25.6	28.6	10.025	4970	16.56214775	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	12.895	0.16	1.30	12.625	13.06	12.625	3195
1781209500	12.73	-0.08	-0.59	12.945	12.965	12.425	2083
1781123100	12.805	-0.33	-2.48	13.25	13.25	12.75	13336
1781036700	13.13	-0.55	-4.02	13.83	13.83	12.84	24209
1780950300	13.68	0.07	0.51	13.87	14.045	13.45	41975
1780691100	13.61	-0.82	-5.65	14.385	14.48	13.61	1214
1780604700	14.425	0.22	1.55	13.98	14.51	13.64	3377
1780518300	14.205	-0.76	-5.05	14.9	15.145	14.115	1993
1780431900	14.96	-0.43	-2.76	15.145	15.305	14.62	5452
1780345500	15.385	1.33	9.46	14.495	15.59	14.18	22927
1780086300	14.055	-1.56	-9.96	12.6	14.675	12.335	32250
1779999900	15.61	0.21	1.33	15.38	15.905	15.285	4073
1779913500	15.405	-0.63	-3.90	15.325	15.715	14.93	6130
1779827100	16.03	0.03	0.16	16.165	16.195	15.655	8881
1779740700	16.004999	-0.08	-0.47	16.155	16.295	15.945	1604
1779481500	16.079999	0.5	3.24	15.445	16.12	15.43	6157
1779395100	15.575	0.14	0.87	15.255	15.73	15.03	2189
1779308700	15.44	0.34	2.25	15.01	15.44	15	2737
1779222300	15.1	-0.06	-0.36	15.245	15.6	14.885	6269
1779135900	15.155	0.31	2.09	14.605	15.175	14.39	8629
1778876700	14.845	0.83	5.88	13.905	14.845	13.785	5324
1778790300	14.02	0.22	1.59	13.775	14.125	13.755	2431
1778703900	13.8	0.38	2.79	13.35	13.8	13.3	3790
1778617500	13.425	-0.31	-2.22	13.625	13.825	13.425	2536
1778531100	13.73	-0.27	-1.93	14.085	14.185	13.33	13481
1778271900	14	0.48	3.51	13.62	14	13.295	8600
1778185500	13.525	0.42	3.20	12.94	13.66	12.94	7137
1778099100	13.105	-0.53	-3.85	13.3	13.635	12.9	1271
1778012700	13.63	0.32	2.40	13.395	13.63	13.18	14979
1777926300	13.31	1.28	10.64	12.53	13.31	12.52	22631
1777580700	12.03	-0.44	-3.53	12.665	12.68	11.895	2347
1777494300	12.47	-0.05	-0.40	12.305	12.735	12.3	1337
1777407900	12.52	0	0.00	12.355	12.77	12.34	8345
1777321500	12.52	0.32	2.58	12.26	12.6	12.005	1114
1777062300	12.205	0.29	2.39	11.825	12.205	11.825	991
1776975900	11.92	-0.45	-3.60	12.375	12.49	11.71	6139
1776889500	12.365	0.06	0.53	12.695	12.71	12.225	7579
1776803100	12.3	0.01	0.08	12.3	12.745	12	2324
1776716700	12.29	0.48	4.02	11.67	12.29	11.67	2651
1776457500	11.815	0.02	0.17	12.005	12.095	11.785	1792
1776371100	11.795	0.65	5.88	11.44	11.88	11.125	12001
1776284700	11.14	0.4	3.72	10.985	11.14	10.68	3209
1776198300	10.74	-0.14	-1.24	10.69	11	10.69	2636
1776111900	10.875	0.71	6.93	10.395	10.875	10.025	4455
1775852700	10.17	-0.7	-6.44	11.085	11.18	10.17	17487
1775766300	10.87	-0.58	-5.07	11.65	11.69	10.83	2874
1775679900	11.45	-0.13	-1.12	12.195	12.195	11.45	2010
1775593500	11.58	0.18	1.58	11.885	11.885	11.415	6059
1775161500	11.4	0	0.00	11.25	11.55	11.25	3054
1775075100	11.4	0.2	1.79	11.35	11.5	11.1	5145
1774988700	11.2	0.15	1.36	10.9	11.3	10.9	4168
1774902300	11.05	0.2	1.84	10.8	11.5	10.8	1150
1774646700	10.85	-0.7	-6.06	11.5	11.5	10.6	2739
1774560300	11.55	0	0.00	11.7	11.75	11.45	2661
1774473900	11.55	0.25	2.21	11.55	11.9	11.25	2514
1774387500	11.3	-1.05	-8.50	12.15	12.2	11.3	7439
1774301100	12.35	0.15	1.23	12.45	12.45	12	6117
1774041900	12.2	-0.25	-2.01	12.4	12.75	12.1	3108
1773955500	12.45	-0.05	-0.40	12.35	12.6	12.25	15855
1773869100	12.5	0.2	1.63	12.5	12.75	12.4	4819
1773782700	12.3	-0.25	-1.99	12.55	12.65	12.3	689
1773696300	12.55	0.1	0.80	12.55	12.8	12.3	11662
1773437100	12.45	0.7	5.96	11.55	12.65	11.25	12859