Hot Features
プレミアム
Actinium Pharmaceuticals Inc (7AY1)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.218818380744 | 1.371 | 1.409 | 1.33 | 3136 | 1.3313689 | DE |
| 4 | -0.178 | -11.5135834411 | 1.546 | 1.85 | 1.304 | 4977 | 1.57798067 | DE |
| 12 | -0.195 | -12.4760076775 | 1.563 | 1.85 | 1.304 | 3481 | 1.60396764 | DE |
| 26 | -6.297 | -82.1526418787 | 7.665 | 7.94 | 1.304 | 3705 | 2.43178829 | DE |
| 52 | -2.352 | -63.2258064516 | 3.72 | 9.805 | 1.304 | 2636 | 3.76521797 | DE |
| 156 | -4.282 | -75.7876106195 | 5.65 | 9.805 | 1.304 | 2520 | 4.01309216 | DE |
| 260 | -4.282 | -75.7876106195 | 5.65 | 9.805 | 1.304 | 2520 | 4.01309216 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.3859999 | 0.06 | 4.21 | 1.35 | 1.3859999 | 1.35 | 680 |
| 1732829220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732742820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 2000 |
| 1732656420 | 1.33 | -0.07 | -5.00 | 1.409 | 1.409 | 1.33 | 7225 |
| 1732570020 | 1.4 | 0.1 | 7.36 | 1.371 | 1.4 | 1.371 | 184 |
| 1732310820 | 1.304 | 0 | 0.00 | 1.304 | 1.304 | 1.304 | 0 |
| 1732224420 | 1.304 | -0.02 | -1.51 | 1.304 | 1.304 | 1.304 | 3000 |
| 1732138020 | 1.324 | -0.05 | -3.92 | 1.367 | 1.37 | 1.324 | 3848 |
| 1732051620 | 1.3779999 | -0.06 | -3.97 | 1.324 | 1.3779999 | 1.324 | 7000 |
| 1731965220 | 1.435 | -0.14 | -9.00 | 1.464 | 1.464 | 1.435 | 5501 |
| 1731705960 | 1.577 | -0.07 | -4.42 | 1.578 | 1.578 | 1.576 | 2137 |
| 1731619560 | 1.65 | 0.04 | 2.80 | 1.595 | 1.652 | 1.595 | 1968 |
| 1731533160 | 1.605 | -0.22 | -11.86 | 1.71 | 1.71 | 1.605 | 5003 |
| 1731446820 | 1.821 | 0 | 0.00 | 1.821 | 1.821 | 1.821 | 0 |
| 1731360420 | 1.821 | 0.12 | 6.99 | 1.82 | 1.85 | 1.82 | 17160 |
| 1731101160 | 1.702 | 0 | 0.00 | 1.702 | 1.702 | 1.702 | 0 |
| 1731014760 | 1.702 | -0.07 | -3.84 | 1.776 | 1.776 | 1.702 | 10715 |
| 1730928360 | 1.77 | 0.13 | 7.86 | 1.816 | 1.816 | 1.77 | 3110 |
| 1730841960 | 1.641 | 0.08 | 4.92 | 1.614 | 1.641 | 1.614 | 208 |
| 1730755560 | 1.564 | -0.06 | -3.87 | 1.546 | 1.586 | 1.546 | 5590 |
| 1730496360 | 1.627 | 0 | 0.00 | 1.627 | 1.627 | 1.627 | 0 |
| 1730409960 | 1.627 | 0.06 | 4.09 | 1.623 | 1.627 | 1.623 | 550 |
| 1730320020 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1730233620 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1730147220 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1729888020 | 1.563 | -0.04 | -2.31 | 1.563 | 1.563 | 1.563 | 5000 |
| 1729801560 | 1.6 | -0.12 | -6.76 | 1.6399999 | 1.645 | 1.6 | 2625 |
| 1729715160 | 1.716 | 0.07 | 4.00 | 1.712 | 1.716 | 1.712 | 1210 |
| 1729628760 | 1.65 | 0 | 0.00 | 1.6439999 | 1.65 | 1.6439999 | 1933 |
| 1729542360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729283160 | 1.65 | 0.12 | 7.70 | 1.591 | 1.65 | 1.591 | 624 |
| 1729196760 | 1.532 | -0.05 | -3.28 | 1.569 | 1.569 | 1.5149999 | 1975 |
| 1729110360 | 1.584 | -0.01 | -0.75 | 1.583 | 1.584 | 1.583 | 101 |
| 1729023960 | 1.596 | 0.02 | 1.01 | 1.641 | 1.641 | 1.596 | 3529 |
| 1728937620 | 1.58 | 0.01 | 0.70 | 1.65 | 1.65 | 1.58 | 1530 |
| 1728678360 | 1.569 | 0.14 | 9.72 | 1.499 | 1.569 | 1.499 | 6429 |
| 1728591960 | 1.43 | -0.09 | -5.92 | 1.44 | 1.44 | 1.43 | 3825 |
| 1728505560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728419160 | 1.52 | -0.09 | -5.59 | 1.52 | 1.52 | 1.52 | 1647 |
| 1728332760 | 1.61 | -0.07 | -4.28 | 1.62 | 1.62 | 1.61 | 1300 |
| 1728073620 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1727987220 | 1.682 | 0 | 0.00 | 1.682 | 1.682 | 1.682 | 0 |
| 1727900820 | 1.682 | 0.06 | 3.83 | 1.682 | 1.682 | 1.682 | 500 |
| 1727814360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727727960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727468760 | 1.62 | 0.03 | 1.76 | 1.6299999 | 1.6299999 | 1.62 | 1102 |
| 1727382360 | 1.592 | -0.09 | -5.18 | 1.6299999 | 1.6299999 | 1.592 | 436 |
| 1727295960 | 1.679 | 0 | 0.00 | 1.679 | 1.679 | 1.679 | 0 |
| 1727209560 | 1.679 | 0.04 | 2.13 | 1.679 | 1.679 | 1.679 | 1250 |
| 1727123160 | 1.6439999 | -0.03 | -1.91 | 1.591 | 1.6439999 | 1.591 | 812 |
| 1726864020 | 1.676 | -0.01 | -0.71 | 1.661 | 1.676 | 1.659 | 7975 |
| 1726777560 | 1.688 | 0.02 | 1.50 | 1.679 | 1.688 | 1.679 | 5260 |
| 1726691220 | 1.663 | 0.03 | 2.02 | 1.663 | 1.664 | 1.663 | 8836 |
| 1726604760 | 1.6299999 | -0.03 | -1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 270 |
| 1726518420 | 1.661 | -0.02 | -0.95 | 1.698 | 1.698 | 1.661 | 1006 |
| 1726259160 | 1.677 | -0.06 | -3.45 | 1.677 | 1.677 | 1.677 | 7000 |
| 1726172760 | 1.737 | 0.06 | 3.39 | 1.802 | 1.802 | 1.702 | 5470 |
| 1726086360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725999960 | 1.68 | 0.12 | 7.49 | 1.68 | 1.68 | 1.68 | 1850 |
| 1725913560 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1725654360 | 1.563 | 0.02 | 1.36 | 1.563 | 1.563 | 1.563 | 1000 |
| 1725567960 | 1.542 | -0.14 | -8.21 | 1.591 | 1.613 | 1.542 | 12420 |
| 1725481560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1725395160 | 1.68 | -0.02 | -1.23 | 1.737 | 1.737 | 1.659 | 4729 |
| 1725308760 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
