Antero Resources Corp【7A6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	29.24	0	0.00	29.24	29.24	29.24	0
1781814300	29.24	-0.07	-0.24	29.19	29.24	29.17	61
1781727900	29.31	0	0.00	29.31	29.31	29.31	0
1781641500	29.31	0.06	0.21	29.11	29.31	28.91	518
1781555100	29.25	-0.19	-0.65	29.78	29.78	28.86	1587
1781295900	29.44	-0.09	-0.30	29.92	30.08	29.44	121
1781209500	29.53	-1.21	-3.94	31.41	31.41	29.26	12246
1781123100	30.74	1.05	3.54	29.47	30.74	29.47	508
1781036700	29.69	-1.16	-3.76	29.76	29.76	29.69	209
1780950300	30.85	-0.33	-1.06	31.32	31.44	30.85	583
1780691100	31.18	-0.36	-1.14	31.54	31.54	31.18	52
1780604700	31.54	0.36	1.15	31.54	31.54	31.54	106
1780518300	31.18	0	0.00	31.18	31.18	31.18	0
1780431900	31.18	-0.63	-1.98	31.78	31.78	31.18	31
1780345500	31.81	1.35	4.43	31.12	31.97	31.12	37
1780086300	30.46	-0.54	-1.74	30.46	30.46	30.46	145
1779999900	31	0.45	1.47	30.12	31	30.12	118
1779913500	30.55	-1.16	-3.66	30.59	30.71	30.55	484
1779827100	31.71	-0.4	-1.25	31.67	31.71	31.34	1065
1779740700	32.11	0.38	1.20	32.11	32.11	32.11	62
1779481500	31.73	-0.32	-1.00	32.29	32.619999	31.73	1000
1779395100	32.049999	-0.92	-2.79	32.45	32.45	32.049999	46
1779308700	32.97	-0.73	-2.17	33	33	32.689999	271
1779222300	33.7	0.86	2.62	33.369999	33.76	33.14	192
1779135900	32.84	-0.18	-0.55	32.46	33.32	32.46	913
1778876700	33.02	1.02	3.19	33.02	33.02	33.02	70
1778790300	32	1.01	3.26	31.74	32	31.74	290
1778703900	30.99	0	0.00	30.99	30.99	30.99	0
1778617500	30.99	-0.26	-0.83	30.99	30.99	30.99	90
1778531100	31.25	0.28	0.90	30.04	31.25	30.04	313
1778271900	30.97	0.29	0.95	30.98	30.98	30.97	61
1778185500	30.68	-1.46	-4.54	31.72	31.72	30.49	96
1778099100	32.14	-1.18	-3.54	33.08	33.13	31.92	698
1778012700	33.32	-0.14	-0.42	34.229999	34.229999	33.24	1290
1777926300	33.46	0.51	1.55	33.509999	33.509999	33.34	690
1777580700	32.95	-0.52	-1.55	33.869999	33.869999	32.95	120
1777494300	33.47	0.09	0.27	33.34	33.76	33.2	672
1777407900	33.38	1.5	4.71	32.979999	33.38	32.979999	170
1777321500	31.88	-0.78	-2.39	31.88	31.88	31.88	4
1777062300	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1776975900	32.659999	0.06	0.18	33.799999	33.799999	32.59	102
1776889500	32.6	0.71	2.23	31.81	32.6	31.81	312
1776803100	31.89	0.59	1.88	31.89	31.89	31.89	6
1776716700	31.3	0.36	1.16	31.49	32.11	31.3	291
1776457500	30.94	-0.25	-0.80	31.21	31.21	30	1062
1776371100	31.19	0.84	2.77	30.54	31.19	30.54	792
1776284700	30.35	-0.31	-1.01	30.94	30.94	30.35	170
1776198300	30.66	-0.92	-2.91	31.95	31.95	30.66	793
1776111900	31.58	-0.88	-2.71	32.509999	33.9	31.58	585
1775852700	32.46	-1.03	-3.08	32.33	32.59	31.75	866
1775766300	33.49	0.38	1.15	33.49	33.49	33.49	50
1775679900	33.11	-2.2	-6.23	33.6	33.6	32.15	1424
1775593500	35.31	0.31	0.89	35.32	35.659999	34.74	834
1775161500	35	-0.39	-1.10	35.21	36.29	35	444
1775075100	35.39	-1	-2.75	36.345	36.655	35.075	984
1774988700	36.39	-2.46	-6.34	38.284999	38.549999	36.06	2727
1774902300	38.854999	-0.31	-0.78	38.994999	39.84	38.659999	363
1774646700	39.159999	0.49	1.28	38.865	39.22	38.36	486
1774560300	38.665	0.32	0.83	38.615	39.534999	38.615	1100
1774473900	38.345	1.4	3.78	37.549999	38.345	37.145	699
1774387500	36.95	0.52	1.41	36.52	36.95	36.52	108
1774301100	36.435	-1.72	-4.50	37.215	37.924999	36.049999	2024