NuGen Medical Devices Inc【79O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0038	-25.6756756757	0.0148	0.0148	0.0102	48080	0.01265124	DE
4	-0.0022	-16.6666666667	0.0132	0.0158	0.0102	32350	0.0128815	DE
12	-0.0038	-25.6756756757	0.0148	0.019	0.0102	97098	0.01614597	DE
26	-0.0096	-46.6019417476	0.0206	0.0212	0.0102	92323	0.01634084	DE
52	-0.029	-72.5	0.04	0.04	0.0102	148417	0.02554232	DE
156	-0.091	-89.2156862745	0.102	0.113	0.0102	217953	0.06323739	DE
260	-0.091	-89.2156862745	0.102	0.113	0.0102	217953	0.06323739	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.0102	0	0.00	0.0102	0.0102	0.0102	15000
1783628700	0.0102	-0.0032	-23.88	0.0102	0.0102	0.0102	30000
1783542300	0.0134	0	0.00	0.0148	0.0148	0.0124	87318
1783455900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1783369500	0.0134	0.0018001	15.52	0.0148	0.0148	0.0112	60000
1783110300	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1783023900	0.0115999	0	0.00	0.0115999	0.0115999	0.0115999	0
1782937500	0.0115999	-0.0016	-12.12	0.0115999	0.0115999	0.0115999	3000
1782851100	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1782764700	0.0132	0.0002	1.54	0.0132	0.0132	0.0132	10000
1782505500	0.013	0	0.00	0.013	0.013	0.013	0
1782419100	0.013	-0.0002	-1.52	0.013	0.013	0.013	15000
1782332700	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1782246300	0.0132	0	0.00	0.0132	0.0132	0.0132	67000
1782159900	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781900700	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781814300	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781727900	0.0132	0	0.00	0.0158	0.0158	0.0132	49000
1781641500	0.0132	0	0.00	0.0132	0.0158	0.0132	16528
1781555100	0.0132	0	0.00	0.0132	0.0132	0.0132	3000
1781295900	0.0132	0	0.00	0.0132	0.0158	0.0132	80000
1781209500	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781123100	0.0132	-0.0024	-15.38	0.0158	0.0158	0.0132	28000
1781036700	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1780950300	0.0156	0.0032	25.81	0.0164	0.0164	0.0144	30898
1780691100	0.0124	0	0.00	0.0124	0.0124	0.0124	1000
1780604700	0.0124	-0.0006	-4.62	0.0148	0.0148	0.0122	25400
1780518300	0.013	0.0006	4.84	0.0148	0.015	0.013	119998
1780431900	0.0124	-0.0026	-17.33	0.0148	0.015	0.0124	200000
1780345500	0.015	-0.0002	-1.32	0.015	0.015	0.015	7200
1780086300	0.0152	-0.0028	-15.56	0.0152	0.0152	0.0152	50000
1779999900	0.0179999	0.0029999	20.00	0.0114	0.0179999	0.0114	1167044
1779913500	0.015	0.0028	22.95	0.015	0.015	0.015	20000
1779827100	0.0122	0.0002	1.67	0.0122	0.0122	0.0122	34965
1779740700	0.012	0	0.00	0.013	0.013	0.012	7100
1779481500	0.012	-0.0044	-26.83	0.012	0.012	0.012	265000
1779395100	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1779308700	0.0164	-0.0002	-1.20	0.0166	0.0166	0.0132	62000
1779222300	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1779135900	0.0166	0	0.00	0.0166	0.0166	0.0166	2000
1778876700	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778790300	0.0166	0.0016	10.67	0.0166	0.0166	0.0166	18072
1778703900	0.015	0	0.00	0.0152	0.0152	0.015	153499
1778617500	0.015	0.0018	13.64	0.015	0.015	0.015	35500
1778531100	0.0132	-0.0018	-12.00	0.0166	0.0166	0.0132	6900
1778271900	0.015	0	0.00	0.015	0.015	0.015	86300
1778185500	0.015	0	0.00	0.015	0.0166	0.015	4200
1778099100	0.015	0	0.00	0.015	0.015	0.015	89500
1778012700	0.015	0	0.00	0.015	0.015	0.015	0
1777926300	0.015	-0.0002	-1.32	0.0152	0.0188	0.015	135529
1777580700	0.0152	-0.0036	-19.15	0.0188	0.0188	0.0152	35000
1777494300	0.0188	0.0016	9.30	0.0188	0.0188	0.0188	5000
1777407900	0.0172	-0.0014	-7.53	0.0173999	0.0173999	0.0172	20500
1777321500	0.0185999	-0.0004	-2.11	0.019	0.019	0.0172	415500
1777062300	0.019	0	0.00	0.019	0.019	0.019	16000
1776975900	0.019	0.0018	10.47	0.019	0.019	0.019	30000
1776889500	0.0172	-0.0006	-3.37	0.0178	0.0179999	0.0172	372279
1776803100	0.0178	-0.0008	-4.30	0.019	0.019	0.0178	38000
1776716700	0.0185999	0.0075999	69.09	0.0148	0.0185999	0.0146	354097
1776457500	0.011	-0.0024	-17.91	0.011	0.011	0.011	20000
1776371100	0.0134	0	0.00	0.0134	0.0134	0.0134	30590
1776284700	0.0134	0.0024	21.82	0.011	0.0134	0.011	72360
1776198300	0.011	-0.0024	-17.91	0.011	0.011	0.011	10000
1776111900	0.0134	0.0024	21.82	0.0134	0.0134	0.0134	3000