NuGen Medical Devices Inc【79O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0008	6.45161290323	0.0124	0.0164	0.0124	19966	0.01442467	DE
4	-0.0034	-20.4819277108	0.0166	0.0179999	0.0114	134707	0.01590385	DE
12	-0.0036	-21.4285714286	0.0168	0.019	0.011	109167	0.01583422	DE
26	-0.0066	-33.3333333333	0.0198	0.0226	0.011	117188	0.01700367	DE
52	-0.022	-62.5	0.0352	0.045	0.011	161363	0.02746478	DE
156	-0.0888	-87.0588235294	0.102	0.113	0.011	221094	0.06338026	DE
260	-0.0888	-87.0588235294	0.102	0.113	0.011	221094	0.06338026	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1781123100	0.0132	-0.0024	-15.38	0.0158	0.0158	0.0132	28000
1781036700	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1780950300	0.0156	0.0032	25.81	0.0164	0.0164	0.0144	30898
1780691100	0.0124	0	0.00	0.0124	0.0124	0.0124	1000
1780604700	0.0124	-0.0006	-4.62	0.0148	0.0148	0.0122	25400
1780518300	0.013	0.0006	4.84	0.0148	0.015	0.013	119998
1780431900	0.0124	-0.0026	-17.33	0.0148	0.015	0.0124	200000
1780345500	0.015	-0.0002	-1.32	0.015	0.015	0.015	7200
1780086300	0.0152	-0.0028	-15.56	0.0152	0.0152	0.0152	50000
1779999900	0.0179999	0.0029999	20.00	0.0114	0.0179999	0.0114	1167044
1779913500	0.015	0.0028	22.95	0.015	0.015	0.015	20000
1779827100	0.0122	0.0002	1.67	0.0122	0.0122	0.0122	34965
1779740700	0.012	0	0.00	0.013	0.013	0.012	7100
1779481500	0.012	-0.0044	-26.83	0.012	0.012	0.012	265000
1779395100	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1779308700	0.0164	-0.0002	-1.20	0.0166	0.0166	0.0132	62000
1779222300	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1779135900	0.0166	0	0.00	0.0166	0.0166	0.0166	2000
1778876700	0.0166	0	0.00	0.0166	0.0166	0.0166	0
1778790300	0.0166	0.0016	10.67	0.0166	0.0166	0.0166	18072
1778703900	0.015	0	0.00	0.0152	0.0152	0.015	153499
1778617500	0.015	0.0018	13.64	0.015	0.015	0.015	35500
1778531100	0.0132	-0.0018	-12.00	0.0166	0.0166	0.0132	6900
1778271900	0.015	0	0.00	0.015	0.015	0.015	86300
1778185500	0.015	0	0.00	0.015	0.0166	0.015	4200
1778099100	0.015	0	0.00	0.015	0.015	0.015	89500
1778012700	0.015	0	0.00	0.015	0.015	0.015	0
1777926300	0.015	-0.0002	-1.32	0.0152	0.0188	0.015	135529
1777580700	0.0152	-0.0036	-19.15	0.0188	0.0188	0.0152	35000
1777494300	0.0188	0.0016	9.30	0.0188	0.0188	0.0188	5000
1777407900	0.0172	-0.0014	-7.53	0.0173999	0.0173999	0.0172	20500
1777321500	0.0185999	-0.0004	-2.11	0.019	0.019	0.0172	415500
1777062300	0.019	0	0.00	0.019	0.019	0.019	16000
1776975900	0.019	0.0018	10.47	0.019	0.019	0.019	30000
1776889500	0.0172	-0.0006	-3.37	0.0178	0.0179999	0.0172	372279
1776803100	0.0178	-0.0008	-4.30	0.019	0.019	0.0178	38000
1776716700	0.0185999	0.0075999	69.09	0.0148	0.0185999	0.0146	354097
1776457500	0.011	-0.0024	-17.91	0.011	0.011	0.011	20000
1776371100	0.0134	0	0.00	0.0134	0.0134	0.0134	30590
1776284700	0.0134	0.0024	21.82	0.011	0.0134	0.011	72360
1776198300	0.011	-0.0024	-17.91	0.011	0.011	0.011	10000
1776111900	0.0134	0.0024	21.82	0.0134	0.0134	0.0134	3000
1775852700	0.011	0	0.00	0.0134	0.0134	0.011	152000
1775766300	0.011	0	0.00	0.011	0.011	0.011	5000
1775679900	0.011	-0.0014	-11.29	0.0132	0.0138	0.011	99500
1775593500	0.0124	-0.0008	-6.06	0.0134	0.0134	0.0124	328694
1775161500	0.0132	-0.0034	-20.48	0.0134	0.0134	0.0132	218657
1775075100	0.0166	0.0014	9.21	0.0166	0.0166	0.0166	1500
1774988700	0.0152	0.0002	1.33	0.0152	0.0152	0.0152	28401
1774902300	0.015	-0.001	-6.25	0.016	0.0166	0.015	18500
1774646700	0.016	-0.0006	-3.61	0.015	0.0166	0.015	139600
1774560300	0.0166	0	0.00	0.0166	0.0166	0.0166	15000
1774473900	0.0166	-0.0008	-4.60	0.017	0.017	0.0166	10235
1774387500	0.0173999	0.0003999	2.35	0.0172	0.0176	0.0152	220999
1774301100	0.017	0.0002	1.19	0.015	0.0172	0.015	266997
1774041900	0.0168	0	0.00	0.0168	0.0168	0.0168	90000
1773955500	0.0168	0.0008	5.00	0.015	0.0168	0.015	22804
1773869100	0.016	-0.0004	-2.44	0.0184	0.0184	0.016	294200
1773782700	0.0164	-0.0002	-1.20	0.0166	0.0166	0.0164	127300
1773696300	0.0166	-0.0006	-3.49	0.0164	0.0166	0.0164	27700
1773437100	0.0172	0.001	6.17	0.0162	0.0198	0.0162	83000
1773350700	0.0162	0	0.00	0.0162	0.0162	0.0162	125000