AH Realty Trust Inc【791】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.647773279352	6.175	6.385	6.05	680	6.1148584	DE
4	0.325	5.51782682513	5.89	6.385	5.735	573	5.99354188	DE
12	1.307	26.62999185	4.908	6.385	4.84	510	5.62711909	DE
26	0.565	10	5.65	6.385	4.44	894	5.50207156	DE
52	0.165	2.72727272727	6.05	6.385	4.44	1108	5.62740161	DE
156	-4.585	-42.4537037037	10.8	12	4.44	825	6.79183265	DE
260	-4.585	-42.4537037037	10.8	12	4.44	825	6.79183265	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	6.05	0	0.00	6.05	6.05	6.05	0
1783023900	6.05	-0.05	-0.82	6.05	6.05	6.05	41
1782937500	6.1	-0.29	-4.46	6.26	6.26	6.1	2308
1782851100	6.385	0.21	3.40	6.385	6.385	6.385	70
1782764700	6.175	0	0.00	6.175	6.175	6.175	0
1782505500	6.175	0.17	2.75	6.175	6.175	6.175	300
1782419100	6.01	0.22	3.71	6.05	6.105	6.01	826
1782332700	5.795	0	0.00	5.795	5.795	5.795	0
1782246300	5.795	-0.03	-0.52	5.9349999	5.9349999	5.795	22
1782159900	5.825	0	0.00	5.825	5.825	5.825	0
1781900700	5.825	0	0.00	5.825	5.825	5.825	0
1781814300	5.825	0	0.00	5.825	5.825	5.825	0
1781727900	5.825	0.03	0.52	5.735	5.825	5.735	2020
1781641500	5.795	-0.26	-4.29	5.795	5.795	5.795	2
1781555100	6.055	0.3	5.21	6.055	6.055	6.055	118
1781295900	5.755	0	0.00	5.755	5.755	5.755	0
1781209500	5.755	0	0.00	5.755	5.755	5.755	0
1781123100	5.755	0	0.00	5.755	5.755	5.755	0
1781036700	5.755	0	0.00	5.755	5.755	5.755	0
1780950300	5.755	-0.04	-0.60	5.89	5.89	5.755	23
1780691100	5.79	0	0.00	5.79	5.79	5.79	0
1780604700	5.79	0	0.00	5.79	5.79	5.79	0
1780518300	5.79	0	0.00	5.79	5.79	5.79	0
1780431900	5.79	0	0.00	5.79	5.79	5.79	0
1780345500	5.79	0	0.00	5.79	5.79	5.79	0
1780086300	5.79	-0.26	-4.30	5.79	5.79	5.79	746
1779999900	6.05	0	0.00	6.05	6.05	6.05	0
1779913500	6.05	0	0.00	6.05	6.05	6.05	0
1779827100	6.05	0.13	2.11	6.0599999	6.0599999	6.05	1059
1779740700	5.925	0.23	4.04	6.065	6.065	5.925	22
1779481500	5.695	0	0.00	5.695	5.695	5.695	0
1779395100	5.695	0	0.00	5.695	5.695	5.695	0
1779308700	5.695	0	0.00	5.695	5.695	5.695	0
1779222300	5.695	0.06	0.98	5.765	5.765	5.695	2050
1779135900	5.64	0.01	0.27	5.62	5.64	5.62	250
1778876700	5.625	0	0.00	5.625	5.625	5.625	0
1778790300	5.625	0.24	4.36	5.625	5.625	5.625	1079
1778703900	5.39	0	0.00	5.39	5.39	5.39	0
1778617500	5.39	0	0.00	5.39	5.39	5.39	0
1778531100	5.39	0	0.00	5.39	5.39	5.39	0
1778271900	5.39	-0.06	-1.01	5.39	5.39	5.39	1
1778185500	5.445	0.38	7.50	5.58	5.58	5.445	25
1778099100	5.065	0	0.00	5.065	5.065	5.065	0
1778012700	5.065	-0.06	-1.07	5.065	5.065	5.065	1
1777926300	5.12	-0.16	-2.94	5.25	5.25	5.12	784
1777580700	5.275	0	0.00	5.275	5.275	5.275	0
1777494300	5.275	0.01	0.19	5.275	5.275	5.275	100
1777407900	5.2649999	0.21	4.05	5.125	5.2649999	5.125	101
1777321500	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1777062300	5.0599999	0	0.00	5.0599999	5.0599999	5.0599999	0
1776975900	5.0599999	-0.16	-3.07	5.18	5.18	5.0599999	93
1776889500	5.22	0.05	0.97	5.215	5.22	5.215	140
1776803100	5.17	0	0.00	5.17	5.17	5.17	0
1776716700	5.17	0.14	2.78	5.17	5.17	5.17	30
1776457500	5.03	0	0.00	5.03	5.03	5.03	0
1776371100	5.03	0.19	3.93	4.922	5.03	4.922	601
1776284700	4.84	-0.01	-0.29	4.962	4.962	4.84	17
1776198300	4.854	-0.01	-0.25	4.854	4.854	4.854	600
1776111900	4.8659999	-0.04	-0.86	4.8659999	4.8659999	4.8659999	870
1775852700	4.908	0.13	2.72	4.908	4.908	4.908	1000
1775766300	4.7779999	0	0.00	4.7779999	4.7779999	4.7779999	0
1775679900	4.7779999	0	0.00	4.7779999	4.7779999	4.7779999	0
1775593500	4.7779999	0.04	0.80	4.7779999	4.7779999	4.7779999	301