Affirm Holdings Inc【78P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.39	-11.8107719354	62.57	64.72	54.04	3615	59.23931227	DE
4	-1.82	-3.19298245614	57	64.72	51	2384	58.53680216	DE
12	15.19	37.984496124	39.99	64.72	36.534999	1471	53.89397502	DE
26	-3.9	-6.60121868653	59.08	73.79	36.534999	1448	54.68497444	DE
52	7.38	15.4393305439	47.8	85.14	36.534999	2098	60.72342189	DE
156	36.68	198.27027027	18.5	85.14	15.3	3721	42.36296164	DE
260	36.68	198.27027027	18.5	85.14	15.3	3721	42.36296164	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	54.72	-4.79	-8.05	58.33	58.35	54.04	3408
1780604700	59.51	2.92	5.16	55.55	59.66	55.12	4052
1780518300	56.59	-4.37	-7.17	60.99	60.99	56.01	7248
1780431900	60.96	-1.59	-2.54	61.8	61.99	60.34	3239
1780345500	62.55	-0.4	-0.64	62.88	64.72	62.55	1463
1780086300	62.95	0.29	0.46	62.57	64.019999	61.8	2072
1779999900	62.66	2.43	4.03	60.84	62.82	59.76	2396
1779913500	60.23	1.18	2.00	60.24	61.74	59.65	9564
1779827100	59.05	3.61	6.51	55.81	59.75	55.81	3966
1779740700	55.44	-0.46	-0.82	57.04	57.04	55.44	771
1779481500	55.9	-2.53	-4.33	58.54	60.29	55.34	2217
1779395100	58.43	0.97	1.69	57.69	58.43	56.58	543
1779308700	57.46	1.85	3.33	56.23	57.46	56.23	273
1779222300	55.61	1.25	2.30	54.88	56.05	54.3	605
1779135900	54.36	-3.62	-6.24	55.5	56.66	54.17	1036
1778876700	57.98	1.72	3.06	57.03	57.98	56.29	418
1778790300	56.26	2.11	3.90	54.87	56.54	54.23	301
1778703900	54.15	-1.94	-3.46	56	56.2	51	1476
1778617500	56.09	-0.3	-0.53	55.5	57.35	55.5	1009
1778531100	56.39	1.95	3.58	54.09	56.39	52.47	2229
1778271900	54.44	-2.71	-4.74	57	60.3	54.05	2801
1778185500	57.15	1.82	3.29	56.31	58.48	55.69	2706
1778099100	55.33	-2.23	-3.87	56.96	57.88	54.95	1019
1778012700	57.56	-0.51	-0.88	57.11	58.39	57.11	337
1777926300	58.07	3.6	6.61	57.84	58.16	56.66	975
1777580700	54.47	1.38	2.60	54.75	54.75	53.93	104
1777494300	53.09	-1.01	-1.87	54.44	54.44	52.92	275
1777407900	54.1	-1.01	-1.83	54.99	54.99	54.1	338
1777321500	55.11	0.77	1.42	53.9	55.11	53.9	153
1777062300	54.34	0.56	1.04	54.99	55.26	53.46	224
1776975900	53.78	-2.85	-5.03	56.97	56.97	52.54	1255
1776889500	56.63	0.84	1.51	56.66	57.11	56.17	189
1776803100	55.79	-0.83	-1.47	56.82	57.98	55.6	1429
1776716700	56.62	2.17	3.99	54.17	56.74	53.01	789
1776457500	54.45	3.47	6.81	51.81	55.77	50.79	3681
1776371100	50.98	0.48	0.95	51	51.74	49.7	1410
1776284700	50.5	2.99	6.28	47.995	50.73	47.305	3671
1776198300	47.515	3.14	7.08	44.98	47.515	44.305	2063
1776111900	44.375	2.7	6.47	41.159999	44.375	40.159999	825
1775852700	41.68	-0.1	-0.23	41.645	42	41.409999	407
1775766300	41.775	-1.23	-2.85	42.365	42.365	41	126
1775679900	43	1.94	4.71	43.705	45.34	43	1124
1775593500	41.065	1.18	2.96	41.695	41.725	40.75	534
1775161500	39.885	0.82	2.11	38.38	39.885	37.244999	896
1775075100	39.06	-0.53	-1.34	40.445	40.445	39.06	143
1774988700	39.59	2.05	5.46	38.01	39.895	37.865	1132
1774902300	37.54	0.62	1.67	36.784999	38.5	36.784999	345
1774646700	36.924999	-1.73	-4.48	37.39	37.56	36.534999	229
1774560300	38.655	-0.16	-0.40	38.015	38.799999	38.015	270
1774473900	38.81	-0.29	-0.74	40.1	40.1	38.69	336
1774387500	39.1	-0.82	-2.04	39.115	39.75	38.57	766
1774301100	39.915	2.28	6.06	37.71	39.915	37.135	2258
1774041900	37.635	-1.16	-2.99	37.95	38.94	37.635	256
1773955500	38.795	-0	-0.01	38.705	38.795	37.4	846
1773869100	38.799999	-2.43	-5.89	41.58	42.025	38.77	3232
1773782700	41.229999	-0.39	-0.93	40.815	41.604999	40.5	604
1773696300	41.615	0.26	0.63	41.215	41.615	41.215	500
1773437100	41.354999	0.91	2.26	39.99	41.354999	39.99	739
1773350700	40.44	-3.32	-7.58	43	43.735	40.424999	339
1773264300	43.755	1.02	2.37	42.645	44	42.645	834
1773177900	42.74	-1.17	-2.65	43.96	43.96	42.604999	424
1773091500	43.905	-0.64	-1.43	44.28	44.28	42.54	913