Affirm Holdings Inc【78P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.74	6.7463706234	70.26	75.19	69.67	1914	73.4350256	DE
4	20.54	37.7157546823	54.46	75.19	53.3	1376	67.40432403	DE
12	33.840001	82.2157478672	41.159999	75.19	40.159999	1696	59.70614019	DE
26	6.290001	9.15441870404	68.709999	75.19	36.534999	1470	55.49414483	DE
52	16.94	29.1767137444	58.06	85.14	36.534999	2029	61.63710082	DE
156	56.5	305.405405405	18.5	85.14	15.3	3672	42.54104578	DE
260	56.5	305.405405405	18.5	85.14	15.3	3672	42.54104578	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	75.18	1.76	2.40	75.19	75.19	74.02	363
1783023900	73.42	-0.36	-0.49	72.93	75	72.4	1032
1782937500	73.78	2.09	2.92	71.8	74.89	70.709999	6596
1782851100	71.69	0.19	0.27	71.55	72.45	70.56	863
1782764700	71.5	1.34	1.91	70.26	71.54	69.67	717
1782505500	70.16	3.31	4.95	66.36	70.16	66	739
1782419100	66.849999	-1.14	-1.68	70.58	70.58	65.019999	2928
1782332700	67.989999	4.55	7.17	63.16	70.099999	63.16	3819
1782246300	63.44	0.43	0.68	62.65	63.44	61.36	1026
1782159900	63.01	-1.24	-1.93	64.91	65.989999	63.01	1985
1781900700	64.25	-0.54	-0.83	64.87	65.099999	64.25	496
1781814300	64.79	2.75	4.43	63.56	65.09	62.25	356
1781727900	62.04	-2.3	-3.57	64.48	66	62.04	920
1781641500	64.34	2.14	3.44	62.46	65	61.52	971
1781555100	62.2	6.29	11.25	58.61	62.94	58.41	2811
1781295900	55.91	1.54	2.83	57.19	58.04	55.91	192
1781209500	54.37	-0.24	-0.44	54.63	55.84	53.3	526
1781123100	54.61	-1.89	-3.35	55.31	56.34	54.61	423
1781036700	56.5	-0.51	-0.89	57.42	57.42	55.16	272
1780950300	57.01	2.29	4.18	54.46	57.03	54.46	491
1780691100	54.72	-4.79	-8.05	58.33	58.35	54.04	3408
1780604700	59.51	2.92	5.16	55.55	59.66	55.12	4052
1780518300	56.59	-4.37	-7.17	60.99	60.99	56.01	7248
1780431900	60.96	-1.59	-2.54	61.8	61.99	60.34	3239
1780345500	62.55	-0.4	-0.64	62.88	64.72	62.55	1463
1780086300	62.95	0.29	0.46	62.57	64.019999	61.8	2072
1779999900	62.66	2.43	4.03	60.84	62.82	59.76	2396
1779913500	60.23	1.18	2.00	60.24	61.74	59.65	9564
1779827100	59.05	3.61	6.51	55.81	59.75	55.81	3966
1779740700	55.44	-0.46	-0.82	57.04	57.04	55.44	771
1779481500	55.9	-2.53	-4.33	58.54	60.29	55.34	2217
1779395100	58.43	0.97	1.69	57.69	58.43	56.58	543
1779308700	57.46	1.85	3.33	56.23	57.46	56.23	273
1779222300	55.61	1.25	2.30	54.88	56.05	54.3	605
1779135900	54.36	-3.62	-6.24	55.5	56.66	54.17	1036
1778876700	57.98	1.72	3.06	57.03	57.98	56.29	418
1778790300	56.26	2.11	3.90	54.87	56.54	54.23	301
1778703900	54.15	-1.94	-3.46	56	56.2	51	1476
1778617500	56.09	-0.3	-0.53	55.5	57.35	55.5	1009
1778531100	56.39	1.95	3.58	54.09	56.39	52.47	2229
1778271900	54.44	-2.71	-4.74	57	60.3	54.05	2801
1778185500	57.15	1.82	3.29	56.31	58.48	55.69	2706
1778099100	55.33	-2.23	-3.87	56.96	57.88	54.95	1019
1778012700	57.56	-0.51	-0.88	57.11	58.39	57.11	337
1777926300	58.07	3.6	6.61	57.84	58.16	56.66	975
1777580700	54.47	1.38	2.60	54.75	54.75	53.93	104
1777494300	53.09	-1.01	-1.87	54.44	54.44	52.92	275
1777407900	54.1	-1.01	-1.83	54.99	54.99	54.1	338
1777321500	55.11	0.77	1.42	53.9	55.11	53.9	153
1777062300	54.34	0.56	1.04	54.99	55.26	53.46	224
1776975900	53.78	-2.85	-5.03	56.97	56.97	52.54	1255
1776889500	56.63	0.84	1.51	56.66	57.11	56.17	189
1776803100	55.79	-0.83	-1.47	56.82	57.98	55.6	1429
1776716700	56.62	2.17	3.99	54.17	56.74	53.01	789
1776457500	54.45	3.47	6.81	51.81	55.77	50.79	3681
1776371100	50.98	0.48	0.95	51	51.74	49.7	1410
1776284700	50.5	2.99	6.28	47.995	50.73	47.305	3671
1776198300	47.515	3.14	7.08	44.98	47.515	44.305	2063
1776111900	44.375	2.7	6.47	41.159999	44.375	40.159999	825
1775852700	41.68	-0.1	-0.23	41.645	42	41.409999	407
1775766300	41.775	-1.23	-2.85	42.365	42.365	41	126
1775679900	43	1.94	4.71	43.705	45.34	43	1124
1775593500	41.065	1.18	2.96	41.695	41.725	40.75	534