Coupang Inc【788】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.34	8.95721925134	14.96	16.8	14.755	21212	15.59569221	DE
4	2.07	14.5467322558	14.23	16.93	12.945	9919	15.12067535	DE
12	-0.395	-2.36597783768	16.695	18.829999	12.945	8638	15.17979291	DE
26	-3.705	-18.5203699075	20.005	20.345	12.945	9248	15.9375726	DE
52	-9.305	-36.3405584847	25.605	28.875	12.945	6198	18.08140726	DE
156	-0.72	-4.2303172738	17.02	28.875	12.54	4480	18.80930077	DE
260	-0.72	-4.2303172738	17.02	28.875	12.54	4480	18.80930077	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	16.395	0.11	0.71	15.8	16.8	15.8	3352
1783023900	16.28	0.38	2.39	15.615	16.28	15.615	1747
1782937500	15.9	0.59	3.85	15.405	15.9	15.14	46279
1782851100	15.31	-0.16	-1.03	15.11	15.53	14.905	46704
1782764700	15.47	0.11	0.72	15.62	15.65	15.285	6678
1782505500	15.36	0.33	2.23	14.96	15.59	14.755	4651
1782419100	15.025	-0.81	-5.12	15.62	15.69	15.025	2813
1782332700	15.835	0.42	2.72	15.505	16.01	15.215	1421
1782246300	15.415	0.22	1.41	15.01	15.415	14.72	626
1782159900	15.2	-0.29	-1.87	15.575	15.85	15.2	568
1781900700	15.49	-0.14	-0.90	15.51	16.004999	15.49	1615
1781814300	15.63	-0.95	-5.73	16.34	16.59	15.49	4769
1781727900	16.579999	1.04	6.73	15.22	16.93	15.22	8949
1781641500	15.535	0.97	6.62	14.77	15.535	14.595	5415
1781555100	14.57	-0.05	-0.34	14.66	15.055	14.5	3029
1781295900	14.62	-0.22	-1.45	14.9	14.9	14.36	16189
1781209500	14.835	1.74	13.24	13.105	14.86	13.105	15442
1781123100	13.1	-0.76	-5.48	13.465	13.87	13.1	1683
1781036700	13.86	0.66	5.04	13.185	13.86	13.1	8314
1780950300	13.195	0.03	0.19	13.3	13.515	12.945	12681
1780691100	13.17	-1.08	-7.55	14.23	14.285	13.13	8816
1780604700	14.245	0.1	0.71	14.015	14.465	13.975	18243
1780518300	14.145	-0.22	-1.53	14.005	14.45	14	3962
1780431900	14.365	0.03	0.21	14.285	14.48	14.005	8446
1780345500	14.335	0.14	0.95	14.395	14.545	14.155	8139
1780086300	14.2	0.3	2.16	13.87	14.31	13.86	2219
1779999900	13.9	-0.35	-2.46	13.825	14.175	13.805	4440
1779913500	14.25	0.88	6.58	13.105	14.315	13.105	7500
1779827100	13.37	-0.87	-6.11	14	14	13.335	4979
1779740700	14.24	0.34	2.45	13.985	14.24	13.985	2182
1779481500	13.9	0.44	3.27	13.485	13.995	13.485	10817
1779395100	13.46	-0.03	-0.22	13.455	13.555	13.16	4206
1779308700	13.49	0.45	3.41	13.105	13.55	12.95	6543
1779222300	13.045	-0.42	-3.08	13.495	13.665	13.045	9531
1779135900	13.46	-0.48	-3.44	13.91	13.93	13.46	15284
1778876700	13.94	-0.17	-1.17	14.205	14.38	13.85	7388
1778790300	14.105	0.45	3.30	13.9	14.105	13.655	4530
1778703900	13.655	0.05	0.40	13.65	13.76	13.38	11623
1778617500	13.6	-0.16	-1.13	13.8	13.925	13.58	14005
1778531100	13.755	-0.7	-4.84	14.71	14.745	13.755	24402
1778271900	14.455	-0.16	-1.06	14.885	14.96	14.36	5351
1778185500	14.61	-0.75	-4.85	15.565	15.57	14.56	9941
1778099100	15.355	-2.22	-12.66	17.1	17.1	14.4	33939
1778012700	17.579999	0.03	0.17	17.405	17.85	17.2	4532
1777926300	17.55	0.56	3.30	17.44	17.704999	17.44	15955
1777580700	16.989999	-0.21	-1.19	17.1	17.325	16.934999	2927
1777494300	17.195	-0.07	-0.41	17.44	17.44	17.1	1556
1777407900	17.265	-0.27	-1.51	17.105	17.485	17.105	993
1777321500	17.53	0.02	0.09	17.265	17.53	17.21	2308
1777062300	17.515	-0.03	-0.17	17.899999	17.899999	17.25	6179
1776975900	17.545	-0.17	-0.93	17.225	17.829999	17.225	1973
1776889500	17.71	0.1	0.57	17.59	17.774999	17.25	1666
1776803100	17.61	-0.41	-2.25	18.075	18.47	17.385	11487
1776716700	18.015	-0.53	-2.86	18.445	18.625	17.925	10563
1776457500	18.545	0.17	0.90	18.295	18.829999	18.255	7191
1776371100	18.38	0.23	1.27	18.42	18.45	17.875	2323
1776284700	18.149999	0.76	4.37	17.635	18.25	16.7	18782
1776198300	17.39	0.3	1.73	17.27	17.41	17.1	2338
1776111900	17.095	0.24	1.42	16.579999	17.165	16.579999	1542
1775852700	16.855	0.12	0.69	16.695	16.934999	16.695	1201
1775766300	16.739999	-0.18	-1.06	16.85	16.85	16.7	737
1775679900	16.92	0.3	1.81	16.995	17.335	16.845	9596
1775593500	16.62	0.42	2.58	16.995	16.995	16.44	4939