Jacobio Pharmaceuticals Group Co Ltd【77V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.052	10.4417670683	0.498	0.605	0.498	212	0.6026808	DE
4	0.082	17.5213675214	0.468	0.605	0.452	212	0.55266404	DE
12	-0.27	-32.9268292683	0.82	0.855	0.428	368	0.69968255	DE
26	-0.15	-21.4285714286	0.7	0.905	0.428	425	0.70184714	DE
52	-0.16	-22.5352112676	0.71	1.18	0.428	1672	0.77447248	DE
156	0.348	172.277227723	0.202	1.18	0.167	1734	0.67098992	DE
260	0.348	172.277227723	0.202	1.18	0.167	1734	0.67098992	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.605	0.095	18.63	0.55	0.605	0.55	830
1783023900	0.51	0	0.00	0.51	0.51	0.51	0
1782937500	0.51	0.005	0.99	0.51	0.51	0.51	3
1782851100	0.505	0.007	1.41	0.505	0.505	0.505	4
1782764700	0.498	0.046	10.18	0.498	0.498	0.498	12
1782505500	0.452	-0.016	-3.42	0.5	0.5	0.452	421
1782419100	0.468	0	0.00	0.468	0.468	0.468	0
1782332700	0.468	0	0.00	0.468	0.468	0.468	0
1782246300	0.468	0	0.00	0.468	0.468	0.468	0
1782159900	0.468	0.034	7.83	0.468	0.468	0.468	1
1781900700	0.434	0	0.00	0.434	0.434	0.434	0
1781814300	0.434	0	0.00	0.434	0.434	0.434	0
1781727900	0.434	0	0.00	0.434	0.434	0.434	0
1781641500	0.434	0	0.00	0.434	0.434	0.434	0
1781555100	0.434	0	0.00	0.434	0.434	0.434	0
1781295900	0.434	0	0.00	0.434	0.434	0.434	0
1781209500	0.434	0	0.00	0.434	0.434	0.434	0
1781123100	0.434	0	0.00	0.434	0.434	0.434	0
1781036700	0.434	0	0.00	0.434	0.434	0.434	0
1780950300	0.434	0	0.00	0.434	0.434	0.434	0
1780691100	0.434	-0.04	-8.44	0.478	0.478	0.434	6
1780604700	0.474	0.024	5.33	0.476	0.476	0.428	15
1780518300	0.45	-0.065	-12.62	0.498	0.498	0.45	9
1780431900	0.515	0	0.00	0.515	0.515	0.515	2
1780345500	0.515	-0.045	-8.04	0.515	0.515	0.515	2
1780086300	0.56	0.03	5.66	0.56	0.56	0.56	2
1779999900	0.53	-0.04	-7.02	0.54	0.54	0.53	4
1779913500	0.5699999	-0.015	-2.56	0.5699999	0.5699999	0.5699999	2
1779827100	0.585	-0.025	-4.10	0.585	0.585	0.585	1549
1779740700	0.61	0	0.00	0.61	0.61	0.61	4
1779481500	0.61	0	0.00	0.61	0.61	0.61	0
1779395100	0.61	-0.045	-6.87	0.555	0.61	0.555	28
1779308700	0.655	0	0.00	0.655	0.655	0.655	0
1779222300	0.655	0	0.00	0.655	0.655	0.655	0
1779135900	0.655	0	0.00	0.655	0.655	0.655	0
1778876700	0.655	0	0.00	0.655	0.655	0.655	0
1778790300	0.655	0	0.00	0.655	0.655	0.655	0
1778703900	0.655	-0.005	-0.76	0.655	0.655	0.655	1988
1778617500	0.66	0	0.00	0.66	0.66	0.66	0
1778531100	0.66	0	0.00	0.66	0.66	0.66	0
1778271900	0.66	0	0.00	0.66	0.66	0.66	0
1778185500	0.66	-0.03	-4.35	0.66	0.66	0.66	20
1778099100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778012700	0.6899999	-0.125	-15.34	0.76	0.76	0.6899999	50
1777926300	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777580700	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777494300	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777407900	0.8149999	-0.04	-4.68	0.8149999	0.8149999	0.8149999	62
1777321500	0.855	0	0.00	0.855	0.855	0.855	0
1777062300	0.855	0	0.00	0.855	0.855	0.855	0
1776975900	0.855	0.05	6.21	0.84	0.855	0.84	1936
1776889500	0.805	0	0.00	0.805	0.805	0.805	0
1776803100	0.805	0	0.00	0.805	0.805	0.805	0
1776716700	0.805	0	0.00	0.805	0.805	0.805	0
1776457500	0.805	0	0.00	0.805	0.805	0.805	0
1776371100	0.805	0	0.00	0.805	0.805	0.805	0
1776284700	0.805	0	0.00	0.805	0.805	0.805	0
1776198300	0.805	0	0.00	0.805	0.805	0.805	0
1776111900	0.805	-0.025	-3.01	0.8199999	0.8199999	0.805	1508
1775852700	0.83	0	0.00	0.83	0.83	0.83	0
1775766300	0.83	0	0.00	0.83	0.83	0.83	0
1775679900	0.83	-0.015	-1.78	0.825	0.83	0.825	1392
1775541600	0.845	0	0.00	0.845	0.845	0.845	0