Cogeco Inc (76E)

38.80

0.00

( 0.00% )

更新日時： 14:05:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	39.4	0	0.00	39.4	39.4	39.4	0
1782159900	39.4	-1	-2.48	39.4	39.4	39.4	4
1781900700	40.4	0	0.00	40.4	40.4	40.4	0
1781814300	40.4	0	0.00	40.4	40.4	40.4	0
1781727900	40.4	0	0.00	40.4	40.4	40.4	0
1781641500	40.4	0	0.00	40.4	40.4	40.4	0
1781555100	40.4	0	0.00	40.4	40.4	40.4	0
1781295900	40.4	0	0.00	40.4	40.4	40.4	0
1781209500	40.4	0	0.00	40.4	40.4	40.4	0
1781123100	40.4	0.2	0.50	40.4	40.4	40.4	100
1781036700	40.2	0	0.00	40.2	40.2	40.2	0
1780950300	40.2	0	0.00	40.2	40.2	40.2	0
1780691100	40.2	0	0.00	40.2	40.2	40.2	0
1780604700	40.2	-0.2	-0.50	40.2	40.2	40.2	14
1780518300	40.4	0	0.00	40.4	40.4	40.4	0
1780431900	40.4	-0.6	-1.46	40.4	40.4	40.4	25
1780345500	41	0	0.00	41	41	41	0
1780086300	41	0.4	0.99	41	41	41	7
1779999900	40.6	0.4	1.00	40.6	40.6	40.6	75
1779913500	40.2	0	0.00	40.2	40.2	40.2	0
1779827100	40.2	0.6	1.52	40.2	40.2	40.2	20
1779740700	39.6	0	0.00	39.6	39.6	39.6	0
1779481500	39.6	0	0.00	39.6	39.6	39.6	0
1779395100	39.6	0	0.00	39.6	39.6	39.6	0
1779308700	39.6	0.6	1.54	39.6	39.6	39.6	64
1779222300	39	0	0.00	39	39	39	77
1779135900	39	0	0.00	39	39	39	0
1778876700	39	0	0.00	39	39	39	270
1778790300	39	0	0.00	39	39	39	0
1778703900	39	-0.4	-1.02	39	39	39	50
1778617500	39.4	-0.8	-1.99	39.4	39.4	39.4	71
1778531100	40.2	0	0.00	40.2	40.2	40.2	0
1778271900	40.2	0	0.00	40.2	40.2	40.2	0
1778185500	40.2	0	0.00	40.2	40.2	40.2	0
1778099100	40.2	1	2.55	40.2	40.2	40.2	96
1778012700	39.2	0	0.00	39.2	39.2	39.2	0
1777926300	39.2	0	0.00	39.2	39.2	39.2	0
1777580700	39.2	0	0.00	39.2	39.2	39.2	0
1777494300	39.2	0	0.00	39.2	39.2	39.2	0
1777407900	39.2	0	0.00	39.2	39.2	39.2	0
1777321500	39.2	-0.4	-1.01	39.2	39.2	39.2	100
1777062300	39.6	0	0.00	39.6	39.6	39.6	0
1776975900	39.6	0	0.00	39.6	39.6	39.6	0
1776889500	39.6	-0.4	-1.00	39.6	39.6	39.6	40
1776803100	40	0	0.00	40	40	40	0
1776716700	40	-0.2	-0.50	40	40	40	415
1776457500	40.2	1.8	4.69	40.2	40.2	40.2	50
1776371100	38.4	0	0.00	38.4	38.4	38.4	0
1776284700	38.4	0	0.00	38.4	38.4	38.4	0