PKSHA Technology Inc【762】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.625	16	16	16	30	16	DE
4	0.6	3.92156862745	15.3	16	15	193	15.18701299	DE
12	0.1	0.632911392405	15.8	16.8	15	279	16.00179104	DE
26	-1.8	-10.1694915254	17.7	19.5	15	165	16.27844156	DE
52	-7.5	-32.0512820513	23.4	23.4	15	135	17.43593117	DE
156	-7.5	-32.0512820513	23.4	23.4	15	135	17.43593117	DE
260	-7.5	-32.0512820513	23.4	23.4	15	135	17.43593117	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	16	0	0.00	16	16	16	0
1780431900	16	0	0.00	16	16	16	0
1780345500	16	0	0.00	16	16	16	0
1780086300	16	0	0.00	16	16	16	0
1779999900	16	0.8	5.26	16	16	16	30
1779913500	15.2	0.2	1.33	15.2	15.2	15.2	270
1779827100	15	0	0.00	15	15	15	0
1779740700	15	0	0.00	15	15	15	0
1779481500	15	0	0.00	15	15	15	0
1779395100	15	0	0.00	15	15	15	0
1779308700	15	-0.3	-1.96	15	15	15	270
1779222300	15.3	-1.4	-8.38	15.3	15.3	15.3	200
1779135900	16.7	0	0.00	16.7	16.7	16.7	0
1778876700	16.7	0	0.00	16.7	16.7	16.7	0
1778790300	16.7	0	0.00	16.7	16.7	16.7	0
1778703900	16.7	0	0.00	16.7	16.7	16.7	0
1778617500	16.7	0	0.00	16.7	16.7	16.7	0
1778531100	16.7	0	0.00	16.7	16.7	16.7	0
1778271900	16.7	0	0.00	16.7	16.7	16.7	0
1778185500	16.7	0	0.00	16.7	16.7	16.7	0
1778099100	16.7	0	0.00	16.7	16.7	16.7	0
1778012700	16.7	0	0.00	16.7	16.7	16.7	0
1777926300	16.7	0	0.00	16.7	16.7	16.7	0
1777580700	16.7	0	0.00	16.7	16.7	16.7	0
1777494300	16.7	0	0.00	16.7	16.7	16.7	0
1777407900	16.7	0	0.00	16.7	16.7	16.7	0
1777321500	16.7	0	0.00	16.7	16.7	16.7	0
1777062300	16.7	0	0.00	16.7	16.7	16.7	0
1776975900	16.7	0	0.00	16.7	16.7	16.7	0
1776889500	16.7	0	0.00	16.7	16.7	16.7	0
1776803100	16.7	0.9	5.70	16.7	16.8	16.7	900
1776716700	15.8	0	0.00	15.8	15.8	15.8	0
1776457500	15.8	0	0.00	15.8	15.8	15.8	0
1776371100	15.8	0	0.00	15.8	15.8	15.8	0
1776284700	15.8	0	0.00	15.8	15.8	15.8	0
1776198300	15.8	0	0.00	15.8	15.8	15.8	0
1776111900	15.8	0	0.00	15.8	15.8	15.8	0
1775852700	15.8	0	0.00	15.8	15.8	15.8	0
1775766300	15.8	0	0.00	15.8	15.8	15.8	0
1775679900	15.8	0	0.00	15.8	15.8	15.8	0
1775593500	15.8	0	0.00	15.8	15.8	15.8	0
1775161500	15.8	0	0.00	15.8	15.8	15.8	0
1775075100	15.8	0.5	3.27	15.8	15.8	15.8	5
1774936800	15.3	0	0.00	15.3	15.3	15.3	0
1774850400	15.3	0	0.00	15.3	15.3	15.3	0
1774591200	15.3	0	0.00	15.3	15.3	15.3	0
1774504800	15.3	0	0.00	15.3	15.3	15.3	0
1774418400	15.3	0	0.00	15.3	15.3	15.3	0
1774332000	15.3	0	0.00	15.3	15.3	15.3	0
1774245600	15.3	0	0.00	15.3	15.3	15.3	0
1773986400	15.3	0	0.00	15.3	15.3	15.3	0
1773900000	15.3	0	0.00	15.3	15.3	15.3	0
1773813600	15.3	0	0.00	15.3	15.3	15.3	0
1773727200	15.3	0	0.00	15.3	15.3	15.3	0
1773640800	15.3	0	0.00	15.3	15.3	15.3	0
1773381600	15.3	0	0.00	15.3	15.3	15.3	0
1773295200	15.3	0	0.00	15.3	15.3	15.3	0
1773208800	15.3	0	0.00	15.3	15.3	15.3	0
1773122400	15.3	0	0.00	15.3	15.3	15.3	0
1773036000	15.3	0	0.00	15.3	15.3	15.3	0
1772776800	15.3	0	0.00	15.3	15.3	15.3	0
1772690400	15.3	0	0.00	15.3	15.3	15.3	0
1772604000	15.3	0	0.00	15.3	15.3	15.3	0