PKSHA Technology Inc【762】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-4.66666666667	15	15	14.6	25	14.82	DE
4	-0.9	-5.92105263158	15.2	16	14.6	88	15.21428571	DE
12	-1.5	-9.49367088608	15.8	16.8	14.6	216	15.96753623	DE
26	-5.2	-26.6666666667	19.5	19.5	14.6	162	16.18838028	DE
52	-9.1	-38.8888888889	23.4	23.4	14.6	126	17.39253483	DE
156	-9.1	-38.8888888889	23.4	23.4	14.6	126	17.39253483	DE
260	-9.1	-38.8888888889	23.4	23.4	14.6	126	17.39253483	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	14.6	-0.1	-0.68	14.6	14.6	14.6	30
1782246300	14.7	0	0.00	14.7	14.7	14.7	0
1782159900	14.7	0	0.00	14.7	14.7	14.7	0
1781900700	14.7	-0.3	-2.00	14.7	14.7	14.7	30
1781814300	15	-1	-6.25	15	15	15	20
1781727900	16	0	0.00	16	16	16	0
1781641500	16	0	0.00	16	16	16	0
1781555100	16	0	0.00	16	16	16	0
1781295900	16	0	0.00	16	16	16	0
1781209500	16	0	0.00	16	16	16	0
1781123100	16	0	0.00	16	16	16	0
1781036700	16	0	0.00	16	16	16	0
1780950300	16	0	0.00	16	16	16	0
1780691100	16	0	0.00	16	16	16	0
1780604700	16	0	0.00	16	16	16	0
1780518300	16	0	0.00	16	16	16	0
1780431900	16	0	0.00	16	16	16	0
1780345500	16	0	0.00	16	16	16	0
1780086300	16	0	0.00	16	16	16	0
1779999900	16	0.8	5.26	16	16	16	30
1779913500	15.2	0.2	1.33	15.2	15.2	15.2	270
1779827100	15	0	0.00	15	15	15	0
1779740700	15	0	0.00	15	15	15	0
1779481500	15	0	0.00	15	15	15	0
1779395100	15	0	0.00	15	15	15	0
1779308700	15	-0.3	-1.96	15	15	15	270
1779222300	15.3	-1.4	-8.38	15.3	15.3	15.3	200
1779135900	16.7	0	0.00	16.7	16.7	16.7	0
1778876700	16.7	0	0.00	16.7	16.7	16.7	0
1778790300	16.7	0	0.00	16.7	16.7	16.7	0
1778703900	16.7	0	0.00	16.7	16.7	16.7	0
1778617500	16.7	0	0.00	16.7	16.7	16.7	0
1778531100	16.7	0	0.00	16.7	16.7	16.7	0
1778271900	16.7	0	0.00	16.7	16.7	16.7	0
1778185500	16.7	0	0.00	16.7	16.7	16.7	0
1778099100	16.7	0	0.00	16.7	16.7	16.7	0
1778012700	16.7	0	0.00	16.7	16.7	16.7	0
1777926300	16.7	0	0.00	16.7	16.7	16.7	0
1777580700	16.7	0	0.00	16.7	16.7	16.7	0
1777494300	16.7	0	0.00	16.7	16.7	16.7	0
1777407900	16.7	0	0.00	16.7	16.7	16.7	0
1777321500	16.7	0	0.00	16.7	16.7	16.7	0
1777062300	16.7	0	0.00	16.7	16.7	16.7	0
1776975900	16.7	0	0.00	16.7	16.7	16.7	0
1776889500	16.7	0	0.00	16.7	16.7	16.7	0
1776803100	16.7	0.9	5.70	16.7	16.8	16.7	900
1776716700	15.8	0	0.00	15.8	15.8	15.8	0
1776457500	15.8	0	0.00	15.8	15.8	15.8	0
1776371100	15.8	0	0.00	15.8	15.8	15.8	0
1776284700	15.8	0	0.00	15.8	15.8	15.8	0
1776198300	15.8	0	0.00	15.8	15.8	15.8	0
1776111900	15.8	0	0.00	15.8	15.8	15.8	0
1775852700	15.8	0	0.00	15.8	15.8	15.8	0
1775766300	15.8	0	0.00	15.8	15.8	15.8	0
1775679900	15.8	0	0.00	15.8	15.8	15.8	0
1775593500	15.8	0	0.00	15.8	15.8	15.8	0
1775161500	15.8	0	0.00	15.8	15.8	15.8	0
1775075100	15.8	0.5	3.27	15.8	15.8	15.8	5
1774936800	15.3	0	0.00	15.3	15.3	15.3	0
1774850400	15.3	0	0.00	15.3	15.3	15.3	0
1774591200	15.3	0	0.00	15.3	15.3	15.3	0
1774504800	15.3	0	0.00	15.3	15.3	15.3	0
1774418400	15.3	0	0.00	15.3	15.3	15.3	0