Torex Gold Resources Inc【73GN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.099999	-10.5182121734	38.979999	39.63	35.54	353	38.13912748	DE
4	-5.72	-14.0886699507	40.6	44.82	35.54	601	39.1641598	DE
12	-10.38	-22.9341581971	45.26	45.8	31.74	808	38.31202458	DE
26	-3.14	-8.25881115203	38.02	54.85	31.74	1219	41.91831555	DE
52	5.16	17.3620457604	29.72	54.85	24.46	1057	38.14901017	DE
156	24.23	227.511737089	10.65	54.85	8.425	979	25.48652882	DE
260	24.23	227.511737089	10.65	54.85	8.425	979	25.48652882	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.54	-3.41	-8.75	37.619999	38.409999	35.54	2740
1780604700	38.95	1.52	4.06	37.74	38.95	37.08	370
1780518300	37.43	-0.78	-2.04	37.76	38.409999	37.43	708
1780431900	38.21	0.01	0.03	38.659999	38.659999	38.2	6
1780345500	38.2	-1.43	-3.61	38.45	38.909999	37.88	569
1780086300	39.63	3.83	10.70	38.979999	39.63	38.979999	112
1779999900	35.799999	-0.85	-2.32	35.799999	35.799999	35.799999	50
1779913500	36.65	-1.52	-3.98	37.69	37.94	36.65	961
1779827100	38.17	0.17	0.45	38.09	38.49	37	699
1779740700	38	1.03	2.79	37.09	38	36.61	733
1779481500	36.97	-0.36	-0.96	36.479999	36.97	35.88	219
1779395100	37.33	-0.64	-1.69	37.27	37.33	36.64	417
1779308700	37.97	1.5	4.11	37.36	37.97	37.36	160
1779222300	36.47	-1.36	-3.60	37.43	37.5	36	1433
1779135900	37.83	-0.91	-2.35	37.94	38.119999	37.51	937
1778876700	38.74	-2.97	-7.12	40.49	40.49	38.54	856
1778790300	41.71	-1.43	-3.31	42.82	43.65	41.71	46
1778703900	43.14	0.68	1.60	42.51	43.14	42.51	3
1778617500	42.46	-0.77	-1.78	42.14	43.32	41.409999	2684
1778531100	43.23	0.83	1.96	41.65	44.82	41.65	523
1778271900	42.4	1.66	4.07	40.6	42.4	40.6	541
1778185500	40.74	5.2	14.63	38.08	41.76	38.08	1424
1778099100	35.54	0.45	1.28	35.869999	35.95	35.54	191
1778012700	35.09	0.07	0.20	35.31	35.31	34.79	33
1777926300	35.02	-0.08	-0.23	34.69	35.43	33.96	1011
1777580700	35.1	-0.17	-0.48	35.549999	36	35.1	719
1777494300	35.27	-0.23	-0.65	35.5	35.5	34.95	811
1777407900	35.5	-1.26	-3.43	36.45	36.45	35.03	1372
1777321500	36.76	-1.47	-3.85	37.85	38.14	36.76	403
1777062300	38.229999	-0.93	-2.37	38.2	38.229999	37.35	1163
1776975900	39.159999	-0.14	-0.36	38.65	39.159999	38.24	1051
1776889500	39.299999	0.24	0.61	39.71	40.049999	39.299999	240
1776803100	39.06	-1.59	-3.91	40.15	40.15	38.78	308
1776716700	40.65	-0.2	-0.49	40.409999	40.82	39.59	407
1776457500	40.85	1.54	3.92	39.13	40.85	39.13	273
1776371100	39.31	0.22	0.56	39.79	39.79	39.31	367
1776284700	39.09	-2.64	-6.33	40.99	40.99	38.96	808
1776198300	41.729999	-0.02	-0.05	42.33	43	41.45	595
1776111900	41.75	0.56	1.36	40.96	41.799999	40.96	656
1775852700	41.19	0.06	0.15	40.74	41.84	40.58	1393
1775766300	41.13	-0.06	-0.15	41.29	41.61	41.01	260
1775679900	41.19	0.6	1.48	41.94	42.43	41.09	939
1775593500	40.59	0.19	0.47	41.7	41.9	40.59	564
1775161500	40.4	-2.26	-5.30	40.44	41.84	40.4	950
1775075100	42.659999	3	7.56	40.1	42.76	39.979999	1304
1774988700	39.659999	1.96	5.20	37.799999	39.7	37.24	515
1774902300	37.7	1.56	4.32	36.26	37.979999	36.26	235
1774646700	36.14	0.52	1.46	36.1	36.799999	35.24	355
1774560300	35.619999	-1.88	-5.01	36.6	36.6	35.02	1176
1774473900	37.5	1.34	3.71	37.42	38	37.32	1384
1774387500	36.159999	0.56	1.57	35.94	36.44	35.94	660
1774301100	35.6	1.78	5.26	32.54	36.119999	31.74	2461
1774041900	33.82	-1.82	-5.11	36.14	37.1	33.82	2700
1773955500	35.64	-2.96	-7.67	38.299999	38.299999	33.82	3565
1773869100	38.6	-1.88	-4.64	41	41	38.299999	1155
1773782700	40.479999	-1.12	-2.69	41.72	41.92	40.479999	619
1773696300	41.6	-1.1	-2.58	42.6	42.6	41.32	1038
1773437100	42.7	-2.32	-5.15	45.26	45.8	42.7	938
1773350700	45.02	-1	-2.17	46.32	46.42	45.02	399
1773264300	46.02	-1.42	-2.99	47.58	47.7	46	442
1773177900	47.44	1.06	2.29	47.2	48.24	46.96	307
1773091500	46.38	-0.56	-1.19	47.18	47.18	44.5	1557