Torex Gold Resources Inc【73GN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.28	6.59722222222	34.56	38.44	34.049999	617	35.76986701	DE
4	2.34	6.78260869565	34.5	39.57	32.08	633	35.60673239	DE
12	-4.12	-10.05859375	40.96	44.82	32.08	665	37.46719758	DE
26	-4.66	-11.2289156627	41.5	54.85	31.74	1115	41.41547354	DE
52	9.94	36.9516728625	26.9	54.85	24.46	1093	38.26169145	DE
156	26.19	245.915492958	10.65	54.85	8.425	977	25.73696778	DE
260	26.19	245.915492958	10.65	54.85	8.425	977	25.73696778	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	38.34	1.24	3.34	37.53	38.34	37.53	465
1783023900	37.1	1.72	4.86	35.01	37.32	35.01	640
1782937500	35.38	0.66	1.90	34.619999	35.38	34.619999	441
1782851100	34.72	0.21	0.61	34.4	34.799999	34.4	295
1782764700	34.51	0.19	0.55	34.56	34.56	34.049999	1242
1782505500	34.32	0.27	0.79	34.32	34.32	34.32	6
1782419100	34.049999	0.93	2.81	33.25	34.049999	33.189999	377
1782332700	33.119999	-2.67	-7.46	34.369999	34.369999	33.119999	887
1782246300	35.79	-0.93	-2.53	34.88	35.95	34.88	186
1782159900	36.72	1.17	3.29	36.409999	36.72	35.97	178
1781900700	35.549999	-3.53	-9.03	36.71	36.71	35.549999	185
1781814300	39.08	0.29	0.75	38.659999	39.08	38.659999	397
1781727900	38.79	0.72	1.89	39	39.57	38.79	1491
1781641500	38.07	-0.53	-1.37	38.119999	38.63	38	442
1781555100	38.6	3.46	9.85	36.409999	38.729999	36.21	795
1781295900	35.14	1.14	3.35	34.24	35.49	34.21	1388
1781209500	34	1.92	5.99	32.6	34.2	32.5	461
1781123100	32.08	-1.91	-5.62	33.39	33.97	32.08	1210
1781036700	33.99	-0.71	-2.05	35.28	35.28	33.46	615
1780950300	34.7	-0.84	-2.36	34.5	35.6	34.159999	957
1780691100	35.54	-3.41	-8.75	37.619999	38.409999	35.54	2740
1780604700	38.95	1.52	4.06	37.74	38.95	37.08	370
1780518300	37.43	-0.78	-2.04	37.76	38.409999	37.43	708
1780431900	38.21	0.01	0.03	38.659999	38.659999	38.2	6
1780345500	38.2	-1.43	-3.61	38.45	38.909999	37.88	569
1780086300	39.63	3.83	10.70	38.979999	39.63	38.979999	112
1779999900	35.799999	-0.85	-2.32	35.799999	35.799999	35.799999	50
1779913500	36.65	-1.52	-3.98	37.69	37.94	36.65	961
1779827100	38.17	0.17	0.45	38.09	38.49	37	699
1779740700	38	1.03	2.79	37.09	38	36.61	733
1779481500	36.97	-0.36	-0.96	36.479999	36.97	35.88	219
1779395100	37.33	-0.64	-1.69	37.27	37.33	36.64	417
1779308700	37.97	1.5	4.11	37.36	37.97	37.36	160
1779222300	36.47	-1.36	-3.60	37.43	37.5	36	1433
1779135900	37.83	-0.91	-2.35	37.94	38.119999	37.51	937
1778876700	38.74	-2.97	-7.12	40.49	40.49	38.54	856
1778790300	41.71	-1.43	-3.31	42.82	43.65	41.71	46
1778703900	43.14	0.68	1.60	42.51	43.14	42.51	3
1778617500	42.46	-0.77	-1.78	42.14	43.32	41.409999	2684
1778531100	43.23	0.83	1.96	41.65	44.82	41.65	523
1778271900	42.4	1.66	4.07	40.6	42.4	40.6	541
1778185500	40.74	5.2	14.63	38.08	41.76	38.08	1424
1778099100	35.54	0.45	1.28	35.869999	35.95	35.54	191
1778012700	35.09	0.07	0.20	35.31	35.31	34.79	33
1777926300	35.02	-0.08	-0.23	34.69	35.43	33.96	1011
1777580700	35.1	-0.17	-0.48	35.549999	36	35.1	719
1777494300	35.27	-0.23	-0.65	35.5	35.5	34.95	811
1777407900	35.5	-1.26	-3.43	36.45	36.45	35.03	1372
1777321500	36.76	-1.47	-3.85	37.85	38.14	36.76	403
1777062300	38.229999	-0.93	-2.37	38.2	38.229999	37.35	1163
1776975900	39.159999	-0.14	-0.36	38.65	39.159999	38.24	1051
1776889500	39.299999	0.24	0.61	39.71	40.049999	39.299999	240
1776803100	39.06	-1.59	-3.91	40.15	40.15	38.78	308
1776716700	40.65	-0.2	-0.49	40.409999	40.82	39.59	407
1776457500	40.85	1.54	3.92	39.13	40.85	39.13	273
1776371100	39.31	0.22	0.56	39.79	39.79	39.31	367
1776284700	39.09	-2.64	-6.33	40.99	40.99	38.96	808
1776198300	41.729999	-0.02	-0.05	42.33	43	41.45	595
1776111900	41.75	0.56	1.36	40.96	41.799999	40.96	656
1775852700	41.19	0.06	0.15	40.74	41.84	40.58	1393
1775766300	41.13	-0.06	-0.15	41.29	41.61	41.01	260
1775679900	41.19	0.6	1.48	41.94	42.43	41.09	939
1775593500	40.59	0.19	0.47	41.7	41.9	40.59	564
1775161500	40.4	-2.26	-5.30	40.44	41.84	40.4	950