Toast Inc【71Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.45	-0.1	-0.46	21.79	21.79	21.21	292
1780604700	21.55	-0.02	-0.09	21.61	21.61	21.48	394
1780518300	21.57	-1.04	-4.60	22.55	22.62	21.57	396
1780431900	22.61	-0.95	-4.03	23.88	23.88	22.6	1990
1780345500	23.56	1.36	6.13	22.49	24.01	22.31	1814
1780086300	22.2	0.76	3.54	21.66	22.44	21.5	4572
1779999900	21.44	0.37	1.76	21.28	21.44	20.97	1187
1779913500	21.07	0.77	3.79	19.96	21.44	19.96	13602
1779827100	20.3	0.05	0.25	20.2	20.309999	19.899999	145
1779740700	20.25	0.17	0.85	19.954999	20.27	19.954999	733
1779481500	20.079999	0.18	0.93	20	20.21	19.91	480
1779395100	19.895	-0.27	-1.31	20.28	20.35	19.475	1683
1779308700	20.16	0.18	0.90	20.12	20.25	19.835	654
1779222300	19.98	0.35	1.78	19.375	20.45	19.375	4072
1779135900	19.63	-0.38	-1.90	19.76	19.934999	19.605	559
1778876700	20.01	0.23	1.14	19.855	20.13	19.8	928
1778790300	19.785	0.68	3.56	19.075	19.96	19.075	1513
1778703900	19.105	-0.54	-2.77	19.905	20.04	19.105	2614
1778617500	19.649999	-1.12	-5.39	20.41	20.41	19.555	3653
1778531100	20.77	-0.47	-2.21	21.43	21.43	20.34	1908
1778271900	21.239999	-3.96	-15.71	23.01	23.39	20.41	5733
1778185500	25.2	0.88	3.62	24.06	25.36	23.83	1142
1778099100	24.32	0.03	0.12	24.51	24.83	24.3	584
1778012700	24.29	-1.06	-4.18	25.4	25.42	24.13	352
1777926300	25.35	0.86	3.51	24.85	25.74	24.61	223
1777580700	24.49	-0.01	-0.04	24.5	24.66	24.17	2835
1777494300	24.5	-0.24	-0.97	24.79	24.88	24.5	363
1777407900	24.74	0.09	0.37	24.79	24.88	24.28	843
1777321500	24.65	0.15	0.61	24.79	24.96	24.52	2497
1777062300	24.5	0.71	2.98	24.06	24.5	23.87	466
1776975900	23.79	-1.05	-4.23	24.84	24.85	23.55	889
1776889500	24.84	-0.2	-0.80	24.62	24.85	24.62	78
1776803100	25.04	0.38	1.54	24.77	25.04	24.77	150
1776716700	24.66	-0.04	-0.16	24.7	24.7	24.66	851
1776457500	24.7	0.35	1.44	24.18	24.7	24.18	401
1776371100	24.35	0.63	2.66	23.99	24.36	23.78	1138
1776284700	23.72	0.72	3.13	23.14	23.72	22.96	440
1776198300	23	0	0.00	22.99	23.45	22.99	545
1776111900	23	1.62	7.58	21.51	23	21.51	368
1775852700	21.38	-0.08	-0.37	22.08	22.08	21.38	492
1775766300	21.46	-1.62	-7.02	22.6	22.6	21.46	342
1775679900	23.08	0.58	2.58	22.2	23.08	22.2	253
1775593500	22.5	-0.14	-0.60	23.29	23.54	22.5	786
1775161500	22.635	0.33	1.48	22.33	22.635	22.33	1842
1775075100	22.305	-0.59	-2.58	23.14	23.14	21.91	481
1774988700	22.895	0.4	1.76	22.815	22.895	22.815	341
1774902300	22.5	0.02	0.07	22.27	22.5	22.27	115
1774646700	22.485	-0.54	-2.35	23.13	23.13	22.215	444
1774560300	23.025	-0.45	-1.92	23.29	23.29	23.025	34
1774473900	23.475	0.64	2.80	23.295	23.49	22.815	784
1774387500	22.835	-1.11	-4.62	23	23	22.835	114
1774301100	23.94	0.02	0.06	23.695	23.94	23.525	462
1774041900	23.925	0.16	0.69	23.405	24.035	23.405	201
1773955500	23.76	-0.24	-1.00	24.075	24.44	23.58	579
1773869100	24	-0.41	-1.66	24.475	24.92	24	289
1773782700	24.405	-0.2	-0.79	24.085	25.275	24.085	196
1773696300	24.6	0.1	0.41	24.545	24.925	24.315	399
1773437100	24.5	0.14	0.57	24.005	24.7	24.005	350
1773350700	24.36	0	0.00	24.36	24.36	24.36	0
1773264300	24.36	-0.16	-0.65	24.93	24.93	24.26	253
1773177900	24.52	-0.56	-2.23	25.215	25.41	24.52	601
1773091500	25.08	-0.92	-3.54	25.645	25.935	25.08	501