Toast Inc【71Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1	9.07911802853	23.13	25.41	23.13	3388	24.81176248	DE
4	3.44	15.7870582836	21.79	25.41	20.79	1517	23.37394148	DE
12	3.15	14.2663043478	22.08	25.74	19.075	1587	22.23994714	DE
26	-4.01	-13.7140902873	29.24	31.5	19.075	1347	23.84150318	DE
52	-10.7	-29.7801280267	35.93	43.44	19.075	2171	31.53389899	DE
156	5.03	24.900990099	20.2	43.44	12.695	1714	28.66379612	DE
260	5.03	24.900990099	20.2	43.44	12.695	1714	28.66379612	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	25.34	0.08	0.32	25.37	25.37	25.11	304
1783023900	25.26	-0.09	-0.36	25.41	25.41	25.04	10400
1782937500	25.35	1.1	4.54	24.51	25.41	24.35	892
1782851100	24.25	-0.18	-0.74	24.86	24.86	24.08	1873
1782764700	24.43	0.96	4.09	23.74	24.67	23.74	1019
1782505500	23.47	0.41	1.78	23.13	23.61	23.13	2758
1782419100	23.06	0.8	3.59	22.72	23.61	22.72	1156
1782332700	22.26	0.74	3.44	22.54	22.54	22.26	350
1782246300	21.52	0.43	2.04	21.09	21.52	21.09	564
1782159900	21.09	-0.51	-2.36	21.37	21.59	20.93	4319
1781900700	21.6	0.17	0.79	21.64	21.64	21.6	117
1781814300	21.43	-0.45	-2.06	21.58	21.58	21.3	621
1781727900	21.88	0.33	1.53	21.73	22.28	21.45	1295
1781641500	21.55	-0.19	-0.87	21.55	21.55	21.55	1
1781555100	21.74	0.28	1.30	21.7	22.03	21.49	2555
1781295900	21.46	0.67	3.22	21.42	21.63	21.13	891
1781209500	20.79	-0.6	-2.81	21.16	21.16	20.79	243
1781123100	21.39	0.19	0.90	21.53	21.6	21.22	219
1781036700	21.2	0.2	0.95	20.86	21.2	20.86	99
1780950300	21	-0.45	-2.10	21.34	21.53	21	685
1780691100	21.45	-0.1	-0.46	21.79	21.79	21.21	292
1780604700	21.55	-0.02	-0.09	21.61	21.61	21.48	394
1780518300	21.57	-1.04	-4.60	22.55	22.62	21.57	396
1780431900	22.61	-0.95	-4.03	23.88	23.88	22.6	1990
1780345500	23.56	1.36	6.13	22.49	24.01	22.31	1814
1780086300	22.2	0.76	3.54	21.66	22.44	21.5	4572
1779999900	21.44	0.37	1.76	21.28	21.44	20.97	1187
1779913500	21.07	0.77	3.79	19.96	21.44	19.96	13602
1779827100	20.3	0.05	0.25	20.2	20.309999	19.899999	145
1779740700	20.25	0.17	0.85	19.954999	20.27	19.954999	733
1779481500	20.079999	0.18	0.93	20	20.21	19.91	480
1779395100	19.895	-0.27	-1.31	20.28	20.35	19.475	1683
1779308700	20.16	0.18	0.90	20.12	20.25	19.835	654
1779222300	19.98	0.35	1.78	19.375	20.45	19.375	4072
1779135900	19.63	-0.38	-1.90	19.76	19.934999	19.605	559
1778876700	20.01	0.23	1.14	19.855	20.13	19.8	928
1778790300	19.785	0.68	3.56	19.075	19.96	19.075	1513
1778703900	19.105	-0.54	-2.77	19.905	20.04	19.105	2614
1778617500	19.649999	-1.12	-5.39	20.41	20.41	19.555	3653
1778531100	20.77	-0.47	-2.21	21.43	21.43	20.34	1908
1778271900	21.239999	-3.96	-15.71	23.01	23.39	20.41	5733
1778185500	25.2	0.88	3.62	24.06	25.36	23.83	1142
1778099100	24.32	0.03	0.12	24.51	24.83	24.3	584
1778012700	24.29	-1.06	-4.18	25.4	25.42	24.13	352
1777926300	25.35	0.86	3.51	24.85	25.74	24.61	223
1777580700	24.49	-0.01	-0.04	24.5	24.66	24.17	2835
1777494300	24.5	-0.24	-0.97	24.79	24.88	24.5	363
1777407900	24.74	0.09	0.37	24.79	24.88	24.28	843
1777321500	24.65	0.15	0.61	24.79	24.96	24.52	2497
1777062300	24.5	0.71	2.98	24.06	24.5	23.87	466
1776975900	23.79	-1.05	-4.23	24.84	24.85	23.55	889
1776889500	24.84	-0.2	-0.80	24.62	24.85	24.62	78
1776803100	25.04	0.38	1.54	24.77	25.04	24.77	150
1776716700	24.66	-0.04	-0.16	24.7	24.7	24.66	851
1776457500	24.7	0.35	1.44	24.18	24.7	24.18	401
1776371100	24.35	0.63	2.66	23.99	24.36	23.78	1138
1776284700	23.72	0.72	3.13	23.14	23.72	22.96	440
1776198300	23	0	0.00	22.99	23.45	22.99	545
1776111900	23	1.62	7.58	21.51	23	21.51	368
1775852700	21.38	-0.08	-0.37	22.08	22.08	21.38	492
1775766300	21.46	-1.62	-7.02	22.6	22.6	21.46	342
1775679900	23.08	0.58	2.58	22.2	23.08	22.2	253
1775593500	22.5	-0.14	-0.60	23.29	23.54	22.5	786