Rorze Corporation【71H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	4.23728813559	23.6	27.6	23.6	108	24.212529	DE
4	3.8	18.2692307692	20.8	27.6	20.399999	83	22.82631577	DE
12	6.6	36.6666666667	18	27.6	18	200	21.43716441	DE
26	12.2	98.3870967742	12.4	27.6	12.4	153	20.44451659	DE
52	12.3	100	12.3	27.6	11.3	147	20.29996049	DE
156	12.3	100	12.3	27.6	11.3	147	20.29996049	DE
260	12.3	100	12.3	27.6	11.3	147	20.29996049	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	25	-2.6	-9.42	24.6	25	24.6	182
1782159900	27.6	0.8	2.99	27.6	27.6	27.6	10
1781900700	26.8	2.8	11.67	26.8	26.8	26.8	20
1781814300	24	0	0.00	24	24	24	0
1781727900	24	0.4	1.69	24	24	24	400
1781641500	23.6	-0.8	-3.28	23.6	23.6	23.6	1
1781555100	24.4	4	19.61	24.4	24.4	24.4	3
1781295900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781209500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781123100	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	1
1781036700	21	0	0.00	21	21	21	0
1780950300	21	-1.8	-7.89	21.399999	21.399999	21	32
1780691100	22.8	0	0.00	22.8	22.8	22.8	0
1780604700	22.8	0	0.00	22.8	22.8	22.8	0
1780518300	22.8	2.4	11.76	22.8	22.8	22.8	184
1780431900	20.399999	0	0.00	20.399999	20.399999	20.399999	1
1780345500	20.399999	-0.4	-1.92	21	21	20.399999	18
1780086300	20.8	0	0.00	20.8	20.8	20.8	0
1779999900	20.8	-1	-4.59	20.8	20.8	20.8	242
1779913500	21.8	0	0.00	21.8	21.8	21.8	0
1779827100	21.8	0	0.00	21.8	21.8	21.8	0
1779740700	21.8	1.4	6.86	21.8	21.8	21.8	3
1779481500	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1779395100	20.399999	-0.2	-0.97	20.2	20.399999	20.2	130
1779308700	20.6	0	0.00	20.6	20.6	20.6	0
1779222300	20.6	0	0.00	20.6	20.6	20.6	0
1779135900	20.6	0	0.00	20.6	20.6	20.6	0
1778876700	20.6	-0.8	-3.74	20.6	20.6	20.6	5
1778790300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778703900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778617500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778531100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778271900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778185500	21.399999	0.8	3.88	21.399999	21.399999	21	2350
1778099100	20.6	0	0.00	20.2	20.6	20.2	150
1778012700	20.6	0	0.00	20.6	20.6	20.6	0
1777926300	20.6	0	0.00	20.6	20.6	20.6	0
1777580700	20.6	0	0.00	20.6	20.6	20.6	0
1777494300	20.6	0	0.00	20.6	20.6	20.6	0
1777407900	20.6	0	0.00	20.6	20.6	20.6	0
1777321500	20.6	0	0.00	20.6	20.6	20.6	0
1777062300	20.6	0	0.00	20.6	20.6	20.6	0
1776975900	20.6	0	0.00	20.6	20.6	20.6	0
1776889500	20.6	0	0.00	20.6	20.6	20.6	0
1776803100	20.6	0	0.00	20.6	20.6	20.6	0
1776716700	20.6	0	0.00	20.6	20.6	20.6	0
1776457500	20.6	0	0.00	20.6	20.6	20.6	0
1776371100	20.6	0	0.00	20.6	20.6	20.6	0
1776284700	20.6	-1.6	-7.21	20.6	20.6	20.6	45
1776198300	22.2	0	0.00	22.2	22.2	22.2	0
1776111900	22.2	1.2	5.71	21.2	22.2	21.2	88
1775852700	21	2.7	14.75	21	21	21	10
1775766300	18.3	2.6	16.56	18	18.3	18	300
1775628000	15.7	0	0.00	15.7	15.7	15.7	0
1775541600	15.7	0	0.00	15.7	15.7	15.7	0
1775109600	15.7	0	0.00	15.7	15.7	15.7	0
1775023200	15.7	0	0.00	15.7	15.7	15.7	0
1774936800	15.7	0	0.00	15.7	15.7	15.7	0
1774850400	15.7	0	0.00	15.7	15.7	15.7	0
1774591200	15.7	0	0.00	15.7	15.7	15.7	0
1774504800	15.7	0	0.00	15.7	15.7	15.7	0
1774418400	15.7	0	0.00	15.7	15.7	15.7	0
1774332000	15.7	0	0.00	15.7	15.7	15.7	0