Bilibili Inc【71BA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.677966101695	14.75	14.85	13.55	602	14.3948505	DE
4	-0.35	-2.30263157895	15.2	16.45	13.55	2488	15.45906052	DE
12	-4.9	-24.8101265823	19.75	21.6	13.55	1429	16.43126618	DE
26	-6.049999	-28.9473650214	20.899999	30.5	13.55	1888	21.91931817	DE
52	-3.6	-19.512195122	18.45	30.5	13.55	2207	22.31541687	DE
156	1.2	8.79120879121	13.65	30.5	8.1	2737	18.51071631	DE
260	1.2	8.79120879121	13.65	30.5	8.1	2737	18.51071631	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	14.2	0	0.00	14.2	14.2	14.2	0
1782419100	14.2	-0.35	-2.41	14.2	14.2	14.2	5
1782332700	14.55	0.25	1.75	14.15	14.55	14.15	450
1782246300	14.3	-0.3	-2.05	14	14.3	13.55	1565
1782159900	14.6	-0.15	-1.02	14.75	14.75	14.6	388
1781900700	14.75	-0.4	-2.64	14.8	14.8	14.75	240
1781814300	15.15	0.05	0.33	15.2	15.2	14.9	463
1781727900	15.1	0.15	1.00	15.1	15.2	15.05	1464
1781641500	14.95	-0.35	-2.29	14.9	15	14.85	398
1781555100	15.3	-0.2	-1.29	15.6	15.65	15.3	499
1781295900	15.5	-0.2	-1.27	15.75	15.75	15.5	958
1781209500	15.7	-0.15	-0.95	15.45	15.7	15.45	134
1781123100	15.85	0.6	3.93	15.75	15.85	15.5	1605
1781036700	15.25	-0.3	-1.93	15.5	15.5	14.95	2058
1780950300	15.55	0.55	3.67	15.5	15.95	15.5	33270
1780691100	15	-0.45	-2.91	15.5	15.55	15	857
1780604700	15.45	-0.05	-0.32	15.45	15.65	15.45	1015
1780518300	15.5	-0.6	-3.73	15.45	15.5	15.3	166
1780431900	16.1	0.35	2.22	16.2	16.45	15.9	800
1780345500	15.75	0.9	6.06	15.2	15.95	15.2	936
1780086300	14.85	0.25	1.71	14.9	14.95	14.85	309
1779999900	14.6	-0.4	-2.67	14.6	14.9	14.6	315
1779913500	15	-0.35	-2.28	14.8	15.3	14.8	701
1779827100	15.35	0.55	3.72	14.85	15.45	14.85	848
1779740700	14.8	0.1	0.68	14.8	15.2	14.8	504
1779481500	14.7	-0.5	-3.29	14.8	14.9	14.5	1183
1779395100	15.2	-0.7	-4.40	15.5	15.5	14.95	2001
1779308700	15.9	-1.45	-8.36	16.45	16.45	15.75	1543
1779222300	17.35	0.75	4.52	16.649999	17.6	15.85	420
1779135900	16.6	0.05	0.30	16.45	16.6	16.149999	3897
1778876700	16.55	-0.85	-4.89	16.7	17.25	16.55	1379
1778790300	17.399999	-1.9	-9.84	18.05	18.05	17.399999	7015
1778703900	19.3	1.15	6.34	18.149999	19.45	18.149999	293
1778617500	18.149999	-0.6	-3.20	19	19	18.149999	174
1778531100	18.75	0	0.00	18.85	19.1	18.75	149
1778271900	18.75	0.05	0.27	18.85	19.25	18.75	510
1778185500	18.7	-0.1	-0.53	19.25	19.25	18.7	362
1778099100	18.8	0.55	3.01	18.6	18.8	18.6	525
1778012700	18.25	-0.15	-0.82	18.399999	18.399999	18.25	324
1777926300	18.399999	0.2	1.10	19	19	18.399999	162
1777580700	18.2	-0.15	-0.82	18.2	18.2	18.2	100
1777494300	18.35	0.1	0.55	18.899999	18.899999	18.35	430
1777407900	18.25	-0.15	-0.82	18.1	18.3	18.05	1119
1777321500	18.399999	-0.55	-2.90	19.05	19.05	18.399999	1688
1777062300	18.95	0.25	1.34	18.899999	18.95	18.899999	167
1776975900	18.7	-0.75	-3.86	19.75	19.75	18.7	164
1776889500	19.45	-0.55	-2.75	19.7	19.7	19.3	1503
1776803100	20	-1.3	-6.10	20.2	20.2	20	114
1776716700	21.3	0.1	0.47	21.3	21.3	21	231
1776457500	21.2	-0.2	-0.93	20.8	21.6	20.8	573
1776371100	21.399999	0.2	0.94	21.399999	21.399999	21.399999	220
1776284700	21.2	-0.2	-0.93	21	21.2	20.899999	379
1776198300	21.399999	0.7	3.38	20.5	21.399999	20.5	2567
1776111900	20.7	0.3	1.47	20.399999	20.7	20.3	868
1775852700	20.399999	0	0.00	20.1	20.399999	20.1	397
1775766300	20.399999	-0.6	-2.86	20.5	20.5	20.1	226
1775679900	21	1.35	6.87	21.2	21.2	20.899999	464
1775593500	19.649999	0.1	0.51	19.75	20.3	19.5	184
1775161500	19.55	-0.35	-1.76	19.7	19.7	19.55	170
1775075100	19.899999	0.85	4.46	20.3	20.5	19.899999	998
1774988700	19.05	0.15	0.79	18.75	19.05	18.75	1492
1774902300	18.899999	-0.75	-3.82	19.2	19.35	18.899999	2986