Johnson Johnson 03 33【705187】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	103.403	0	0.00	103.403	103.403	103.403	0
1781209500	103.403	0	0.00	103.403	103.403	103.403	0
1781123100	103.403	-0.05	-0.05	103.403	103.403	103.403	5000
1781036700	103.453	0	0.00	103.453	103.453	103.453	0
1780950300	103.453	0	0.00	103.453	103.453	103.453	0
1780691100	103.453	-0.36	-0.34	103.453	103.453	103.453	50000
1780604700	103.809	-0.1	-0.09	103.809	103.809	103.809	12000
1780518300	103.907	0	0.00	103.907	103.907	103.907	0
1780431900	103.907	-0.27	-0.26	103.907	103.907	103.907	4000
1780345500	104.179	0.19	0.18	104.179	104.179	104.179	8000
1780086300	103.994	1.16	1.13	103.994	103.994	103.994	4000
1779999900	102.833	0	0.00	102.833	102.833	102.833	0
1779913500	102.833	0	0.00	102.833	102.833	102.833	0
1779827100	102.833	0	0.00	102.833	102.833	102.833	0
1779740700	102.833	0	0.00	102.833	102.833	102.833	0
1779481500	102.833	0	0.00	102.833	102.833	102.833	0
1779395100	102.833	-2.67	-2.53	102.833	102.833	102.833	6000
1779256800	105.498	0	0.00	105.498	105.498	105.498	0
1779170400	105.498	0	0.00	105.498	105.498	105.498	0
1779084000	105.498	0	0.00	105.498	105.498	105.498	0
1778824800	105.498	0	0.00	105.498	105.498	105.498	0
1778738400	105.498	0	0.00	105.498	105.498	105.498	0
1778652000	105.498	0	0.00	105.498	105.498	105.498	0
1778565600	105.498	0	0.00	105.498	105.498	105.498	0
1778479200	105.498	0	0.00	105.498	105.498	105.498	0
1778220000	105.498	0	0.00	105.498	105.498	105.498	0
1778133600	105.498	0	0.00	105.498	105.498	105.498	0
1778047200	105.498	0	0.00	105.498	105.498	105.498	0
1777960800	105.498	0	0.00	105.498	105.498	105.498	0
1777874400	105.498	0	0.00	105.498	105.498	105.498	0
1777528800	105.498	0	0.00	105.498	105.498	105.498	0
1777442400	105.498	0	0.00	105.498	105.498	105.498	0
1777356000	105.498	0	0.00	105.498	105.498	105.498	0
1777269600	105.498	0	0.00	105.498	105.498	105.498	0
1777010400	105.498	0	0.00	105.498	105.498	105.498	0
1776924000	105.498	0	0.00	105.498	105.498	105.498	0
1776837600	105.498	0	0.00	105.498	105.498	105.498	0
1776751200	105.498	0	0.00	105.498	105.498	105.498	0
1776664800	105.498	0	0.00	105.498	105.498	105.498	0
1776405600	105.498	0	0.00	105.498	105.498	105.498	0
1776319200	105.498	0	0.00	105.498	105.498	105.498	0
1776232800	105.498	0	0.00	105.498	105.498	105.498	0
1776146400	105.498	0	0.00	105.498	105.498	105.498	0
1776060000	105.498	0	0.00	105.498	105.498	105.498	0
1775800800	105.498	0	0.00	105.498	105.498	105.498	0
1775714400	105.498	0	0.00	105.498	105.498	105.498	0
1775628000	105.498	0	0.00	105.498	105.498	105.498	0
1775541600	105.498	0	0.00	105.498	105.498	105.498	0
1775109600	105.498	0	0.00	105.498	105.498	105.498	0
1775023200	105.498	0	0.00	105.498	105.498	105.498	0
1774936800	105.498	0	0.00	105.498	105.498	105.498	0
1774850400	105.498	0	0.00	105.498	105.498	105.498	0
1774591200	105.498	0	0.00	105.498	105.498	105.498	0
1774504800	105.498	0	0.00	105.498	105.498	105.498	0
1774418400	105.498	0	0.00	105.498	105.498	105.498	0
1774332000	105.498	0	0.00	105.498	105.498	105.498	0
1774245600	105.498	0	0.00	105.498	105.498	105.498	0
1773986400	105.498	0	0.00	105.498	105.498	105.498	0
1773900000	105.498	0	0.00	105.498	105.498	105.498	0
1773813600	105.498	0	0.00	105.498	105.498	105.498	0
1773727200	105.498	0	0.00	105.498	105.498	105.498	0
1773640800	105.498	0	0.00	105.498	105.498	105.498	0