ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,263.38
-1.69%
S&P 500
5,903.17
-0.10%
Dow Jones
42,408.62
-0.28%
US Dollar vs Yen
158.4045
0.10%
Brent Oil
76.935
-0.16%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Johnson Johnson 03 33 (705187)

  7. Johnson Johnson 03 33 (705187) 時系列データ

Johnson Johnson 03 33

Johnson Johnson 03 33 (705187)

TG
100.453
0.00
( 0.00% )
更新日時： 23:50:04
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736285220101.56900.00101.569101.569101.5690
1736198820101.56900.00101.569101.569101.5690
1735939620101.569-1.63-1.57101.569101.569101.56920000
1735853220103.19400.00103.194103.194103.1940
1735594020103.19400.00103.194103.194103.1940
1735334820103.19400.00103.194103.194103.1940
1734989220103.19400.00103.194103.194103.1940
1734730020103.19400.00103.194103.194103.1940
1734643620103.19400.00103.194103.194103.1940
1734557220103.19400.00103.194103.194103.1940
1734470820103.19400.00103.194103.194103.1940
1734384420103.194-1.06-1.01103.194103.194103.19410000
1734125220104.2500.00104.25104.25104.250
1734038820104.2500.00104.25104.25104.250
1733952420104.2500.00104.25104.25104.250
1733866020104.2500.00104.25104.25104.250
1733779620104.2500.00104.25104.25104.250
1733520420104.2500.00104.25104.25104.250
1733434020104.2500.00104.25104.25104.250
1733347620104.25-3.01-2.81104.06104.25104.06100000
1733209200107.2600.00107.26107.26107.260
1733122800107.2600.00107.26107.26107.260
1732863600107.2600.00107.26107.26107.260
1732777200107.2600.00107.26107.26107.260
1732690800107.2600.00107.26107.26107.260
1732604400107.2600.00107.26107.26107.260
1732518000107.2600.00107.26107.26107.260
1732258800107.2600.00107.26107.26107.260
1732172400107.2600.00107.26107.26107.260
1732086000107.2600.00107.26107.26107.260
1731999600107.2600.00107.26107.26107.260
1731913200107.2600.00107.26107.26107.260
1731654000107.2600.00107.26107.26107.260
1731567600107.2600.00107.26107.26107.260
1731481200107.2600.00107.26107.26107.260
1731394800107.2600.00107.26107.26107.260
1731308400107.2600.00107.26107.26107.260
1731049200107.2600.00107.26107.26107.260
1730962800107.2600.00107.26107.26107.260
1730876400107.2600.00107.26107.26107.260
1730790000107.2600.00107.26107.26107.260
1730703600107.2600.00107.26107.26107.260
1730444400107.2600.00107.26107.26107.260
1730358000107.2600.00107.26107.26107.260
1730271600107.2600.00107.26107.26107.260
1730185200107.2600.00107.26107.26107.260
1730098800107.2600.00107.26107.26107.260
1729839600107.2600.00107.26107.26107.260
1729753200107.2600.00107.26107.26107.260
1729666800107.2600.00107.26107.26107.260
1729580400107.2600.00107.26107.26107.260
1729494000107.2600.00107.26107.26107.260
1729234800107.2600.00107.26107.26107.260
1729148400107.2600.00107.26107.26107.260
1729062000107.2600.00107.26107.26107.260
1728975600107.2600.00107.26107.26107.260
1728889200107.2600.00107.26107.26107.260
1728630000107.2600.00107.26107.26107.260
1728543600107.2600.00107.26107.26107.260
1728457200107.2600.00107.26107.26107.260
1728370800107.2600.00107.26107.26107.260

最近閲覧した銘柄

TG
705187
Johnson Johnson 03 33
USOTC
SVJTY
Severstal PAO Global (CE)
USOTC
SCXBF
Thai NVDR (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有