US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Airbnb Inc (6Z1) 銘柄情報

Airbnb Inc (6Z1)

114.32

1.30

(1.15%)

終了 6月13日 5:00AM

Airbnb Inc (6Z1) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

114.32

( 1.15% )

買値

113.92

売値

114.60

出来高

379

112.04 日の範囲 114.50

96.19 52 週間の範囲 125.12

時価総額

前日終値

113.02

始値

112.66

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,642,269 €

発行済株式数

593,504,923

配当利回り

PER

31.65

1 株当たり利益 (EPS)

4.08

歳入

12.65B

純利益

2.52B

Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company’s marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known ... Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company’s marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California. 詳細を表示

セクター

Consumer Discretionary

業界

Hotels, Lodging & Leisure

ウェブサイト

www.airbnb.com

本社

San Francisco, United States

設立

2026

Airbnb Inc is listed in the Consumer Discretionary sector of the Tradegate (DE) with ticker 6Z1. The last closing price for Airbnb was 113.02 €. Over the last year, Airbnb shares have traded in a share price range of 96.19 € to 125.12 €.

Airbnb currently has 593,504,923 shares in issue. The market capitalisation of Airbnb is 67.85 € billion. Airbnb has a price to earnings ratio (PE ratio) of 31.65.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.226915692093	114.58	117.96	111	591	113.41074788	DE
4	0.08	0.0700280112045	114.24	118.7	110.58	748	114.95858212	DE
12	1.72	1.52753108348	112.6	125.12	105.66	990	116.45781413	DE
26	5.54	5.09284794999	108.78	125.12	97.23	1507	113.53432577	DE
52	-5.52	-4.60614152203	119.84	125.12	96.19	1880	110.49255786	DE
156	5.62	5.17019319227	108.7	156.62	91.21	2664	122.74701359	DE
260	-9.66	-7.79157928698	123.98	187.34	77.5	2534	123.74467096	DE

6Z1 - Frequently Asked Questions (FAQ)

What is the current Airbnb Inc share price?

The current share price of Airbnb Inc is 114.32 €

How many Airbnb Inc shares are in issue?

Airbnb Inc has 593,504,923 shares in issue

What is the market cap of Airbnb Inc?

The market capitalisation of Airbnb Inc is EUR 67.85B

What is the 1 year trading range for Airbnb Inc share price?

Airbnb Inc has traded in the range of 96.19 € to 125.12 € during the past year

What is the PE ratio of Airbnb Inc?

The price to earnings ratio of Airbnb Inc is 31.65

What is the cash to sales ratio of Airbnb Inc?

The cash to sales ratio of Airbnb Inc is 6.06

What is the registered address of Airbnb Inc?

The registered address for Airbnb Inc is 888 Brannan Street, San Francisco, California, 94103

What is the Airbnb Inc website address?

The website address for Airbnb Inc is www.airbnb.com

Which industry sector does Airbnb Inc operate in?

Airbnb Inc operates in the Hotels, Lodging & Leisure sector

northam43

northam43 2分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -38 (very bearish). Extreme Overdue: 60 min (60-S-1, 60-1) Daily (D-S-1) Weekly (W-1). No OB. No OS.

https://investorshub.advfn.com/uimage/uploads/2026/6/12/blqyx1_Status_Report.PNG

mrwrn2010

mrwrn2010 2分前

Hit me with $1 at this point honestly.

The real piece of info we need is - what is Nasrat’s acceptable minimum number?

janice shell

janice shell 4分前

I wonder if any of that did cross his mind...

I took a quick look at the GVSI board, and it seems from a post there that in the face of a fatal form of cancer, George wanted to try ivermectin. He was looking for information and sources.

Whalatane

Whalatane 7分前

Well in brief ...I went into this in more detail in earlier posts in the past week .
You need to understand how TDAPA currently works and why OLC will be the only pho binder in TDAPA in 2027 .
This changes everything .
Without TDAPA as currently structured ....the link you cite

moondogaz

moondogaz 7分前

moondogaz

moondogaz 9分前

moondogaz

moondogaz 9分前

moondogaz

moondogaz 9分前

Ribo

$GTVH, SS Updated OS/Unrestricted Increase 1.65B

GTVH Security Details
Share Structure
Market Cap Market Cap
1,900,875
06/12/2026
Authorized Shares
20,000,000,000
06/12/2026
Outstanding Shares
19,008,752,827
06/12/

shajandr

shajandr 9分前

The important thing though is that George made a lott of munny. Everything else is überflüssig.

As George was on his deathbed examining his life, I suspect that he took great comfort in knowing that he spent his years engaged in the most useful and soul-satisfying activity possible: a

Slojab

SpaceX IPO: The great fleecing of retail investors just took another dark turn

Key Points
Wall Street's most anticipated initial public offering (IPO) of 2026, SpaceX, will make its debut today, June 12.

Several structural dynamics of the SpaceX IPO should allow

jog49

Oh come on! Trump's entire focus on Fannie and Freddie is how much he can plunder; not too far removed from that of the shithead Obama.

Uncleteddy

Uncleteddy 11分前

Sold all my TGLO shares and I’m all in on Space x

MasterBlastr

MasterBlastr 12分前

Cole a surprise - Putnam winning a 9-hole sudden death over a minor tour player just to tank it.

CA Market News

CA Market News 13分前

BTU Additional Details Regarding Recent AcquisitionJune 12, 2026 10:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 12, 2026 / BTU METALS CORP. ("BTU" or the "Company

Makai63

Makai63 15分前

If we get $2.55 a share...I'll buy the first round!!

Bngo

$2.55 per share

Cash Flow Value without what is in Elite’s pipeline factored in

https://simplywall.st/stocks/us/pharmaceuticals-biotech/otc-eltp/elite-pharmaceuticals/valuation

Shouldn’t it be much higher now with generic Eliquis and generic OxyContin ne

imafan

imafan 19分前

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

Doc logic

Doc logic 19分前

Investor082,

So you think they have good news about Flaskworks to share already?; ). Awesome!; ). Best wishes.

JRyan

I think the ASM hype played out. Used to be the price would drop after, and it did. This time that drill bit is on an entirely different mission.

SilverRebel571

SilverRebel571 19分前

Wonder how Cohen liked his first week in jail. Is he still waiting for MFA from the judge or DA?

joyceschoice

joyceschoice 22分前

https://elite.finviz.com/stock?t=SMH&ty=c&ta=1&p=m
https://elite.finviz.com/stock?t=SOXX&ty=c&ta=1&p=m

Decisions...

cottonmather

cottonmather 33分前

Rabbit Rukkus went ling S&P yesterday eom

Preciouslife1

Preciouslife1 35分前

https://x.com/smqkedqg/status/2065448225759236462?s=46Excellent news on lightning speed of cross border transactions

SOu812

SOu812 37分前

Oh jeez, dream much? Unrealistic..

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。