Immunocore Holdings plc【6YG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.8	25	25.2	24.6	38	24.96	DE
4	-2.2	-8.14814814815	27	28	24	70	26.17967146	DE
12	-2.4	-8.82352941176	27.2	28	23.4	119	25.85589793	DE
26	-8.999999	-26.6272167641	33.799999	33.799999	23.4	236	28.63715042	DE
52	-9.2	-27.0588235294	34	36	23.4	216	29.30410272	DE
156	-27.7	-52.7619047619	52.5	71	23	153	31.29922061	DE
260	-27.7	-52.7619047619	52.5	71	23	153	31.29922061	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	25.2	0.2	0.80	25	25.2	25	60
1780431900	25	0	0.00	25	25	25	0
1780345500	25	0.4	1.63	25.2	25.2	25	5
1780086300	24.6	-0.4	-1.60	24.6	24.6	24.6	45
1779999900	25	-0.2	-0.79	25	25	25	40
1779913500	25.2	0.6	2.44	25.2	25.2	25.2	50
1779827100	24.6	-0.8	-3.15	24.6	24.6	24.6	31
1779740700	25.4	-0.4	-1.55	25.4	25.4	24.6	111
1779481500	25.8	0	0.00	25.8	25.8	25.8	0
1779395100	25.8	0	0.00	25.8	25.8	25.8	0
1779308700	25.8	1.8	7.50	25.8	25.8	25.8	10
1779222300	24	-1	-4.00	24.8	24.8	24	9
1779135900	25	0	0.00	25	25	25	0
1778876700	25	0.8	3.31	25	25	25	1
1778790300	24.2	0	0.00	24.2	24.2	24.2	0
1778703900	24.2	0	0.00	24.2	24.2	24.2	0
1778617500	24.2	-1	-3.97	24.2	24.2	24.2	50
1778531100	25.2	-2.8	-10.00	25.6	25.6	25.2	61
1778271900	28	1.2	4.48	28	28	28	200
1778185500	26.8	0.4	1.52	27	27	26.8	301
1778099100	26.4	1.8	7.32	24.2	26.4	24.2	176
1778012700	24.6	0	0.00	24.6	24.6	24.6	0
1777926300	24.6	1.2	5.13	23.6	24.6	23.6	351
1777580700	23.4	0	0.00	23.4	23.4	23.4	0
1777494300	23.4	-1.6	-6.40	23.4	23.4	23.4	145
1777407900	25	-0.4	-1.57	25	25	25	22
1777321500	25.4	0.8	3.25	25.4	25.4	25.4	140
1777062300	24.6	-0.6	-2.38	25	25	24.6	182
1776975900	25.2	-0.4	-1.56	25.4	25.4	25.2	33
1776889500	25.6	-0.4	-1.54	25.6	25.6	25.6	115
1776803100	26	-1.2	-4.41	26	26	26	20
1776716700	27.2	0.8	3.03	27.2	27.2	27.2	101
1776457500	26.4	0	0.00	26.4	26.4	26.4	0
1776371100	26.4	0	0.00	26.4	26.4	26.4	0
1776284700	26.4	-0.4	-1.49	26.4	26.4	26.4	4
1776198300	26.8	0	0.00	27.2	27.2	26.8	252
1776111900	26.8	0	0.00	26.8	26.8	26.8	0
1775852700	26.8	-0.6	-2.19	26.8	26.8	26.8	1
1775766300	27.4	0.4	1.48	27.4	27.4	27.4	130
1775679900	27	0	0.00	27	27	27	0
1775593500	27	0	0.00	27	27	27	0
1775161500	27	0.4	1.50	27	27	27	9
1775075100	26.6	1	3.91	26.6	26.6	26.6	1
1774992300	25.6	0	0.00	25.6	25.6	25.6	0
1774905900	25.6	0	0.00	25.6	25.6	25.6	0
1774646700	25.6	0	0.00	25.6	25.6	25.6	0
1774560300	25.6	0	0.00	25.6	25.6	25.6	0
1774473900	25.6	0	0.00	25.6	25.6	25.6	0
1774387500	25.6	-0.4	-1.54	25.6	25.6	25.6	248
1774301100	26	0	0.00	26	26	26	0
1774041900	26	0.2	0.78	26	26	26	50
1773955500	25.8	-1.4	-5.15	25.8	25.8	25.8	1000
1773869100	27.2	0	0.00	27.2	27.2	27.2	150
1773782700	27.2	0	0.00	27.2	27.2	27.2	0
1773696300	27.2	0	0.00	27.2	27.2	27.2	0
1773437100	27.2	-0.8	-2.86	27.2	27.2	27.2	50
1773350700	28	0	0.00	28	28	28	0
1773264300	28	-0.4	-1.41	28	28	28	100
1773177900	28.4	0	0.00	28.4	28.4	28.4	0
1773091500	28.4	1.2	4.41	28.4	28.4	28.4	50
1772832300	27.2	0	0.00	27.2	27.2	27.2	0
1772745900	27.2	0	0.00	27.2	27.2	27.2	0
1772659500	27.2	0	0.00	27.2	27.2	27.2	0