ThredUp Inc【6XV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	3.78	-0.22	-5.38	3.78	3.78	3.78	1000
1780431900	3.995	0	0.00	3.995	3.995	3.995	0
1780345500	3.995	0	0.00	3.995	3.995	3.995	0
1780086300	3.995	0	0.00	3.995	3.995	3.995	0
1779999900	3.995	0.19	4.91	3.995	3.995	3.995	45
1779913500	3.808	0	0.00	3.808	3.808	3.808	0
1779827100	3.808	0	0.00	3.808	3.808	3.808	0
1779740700	3.808	0	0.00	3.808	3.808	3.808	0
1779481500	3.808	0	0.00	3.808	3.808	3.808	0
1779395100	3.808	0.05	1.30	3.808	3.808	3.808	190
1779308700	3.759	0	0.00	3.759	3.759	3.759	0
1779222300	3.759	0	0.00	3.759	3.759	3.759	0
1779135900	3.759	0	0.00	3.759	3.759	3.759	0
1778876700	3.759	0	0.00	3.759	3.759	3.759	0
1778790300	3.759	0	0.00	3.759	3.759	3.759	0
1778703900	3.759	-0.24	-6.03	3.759	3.759	3.759	1338
1778617500	4	0	0.00	4	4	4	0
1778531100	4	0	0.00	4	4	4	0
1778271900	4	-0.39	-8.86	4	4	4	20
1778185500	4.389	0	0.00	4.389	4.389	4.389	0
1778099100	4.389	0.69	18.62	4.371	4.389	4.371	786
1778012700	3.7	0	0.00	3.7	3.7	3.7	0
1777926300	3.7	0.05	1.26	3.7	3.7	3.7	40
1777580700	3.654	0	0.00	3.654	3.654	3.654	0
1777494300	3.654	-0.1	-2.59	3.654	3.654	3.654	1000
1777407900	3.751	0	0.00	3.751	3.751	3.751	0
1777321500	3.751	0.03	0.86	3.648	3.751	3.648	664
1777062300	3.719	0	0.00	3.719	3.719	3.719	0
1776975900	3.719	0	0.00	3.719	3.719	3.719	0
1776889500	3.719	0	0.00	3.719	3.719	3.719	0
1776803100	3.719	-0.08	-2.00	3.719	3.719	3.719	16
1776716700	3.795	0.47	14.14	3.795	3.795	3.795	4486
1776457500	3.325	0	0.00	3.325	3.325	3.325	0
1776371100	3.325	0	0.00	3.325	3.325	3.325	0
1776284700	3.325	0	0.00	3.325	3.325	3.325	0
1776198300	3.325	0	0.00	3.325	3.325	3.325	0
1776111900	3.325	0.2	6.26	3.263	3.325	3.263	800
1775852700	3.129	0	0.00	3.129	3.129	3.129	0
1775766300	3.129	0	0.00	3.129	3.129	3.129	0
1775679900	3.129	0.06	1.86	3.129	3.129	3.129	132
1775593500	3.072	0.21	7.41	3.072	3.072	3.072	1000
1775161500	2.86	0.08	2.88	2.86	2.86	2.86	1733
1775075100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774988700	2.7799999	-0.06	-2.11	2.7799999	2.7799999	2.7799999	30
1774905900	2.84	0	0.00	2.84	2.84	2.84	0
1774646700	2.84	0	0.00	2.84	2.84	2.84	0
1774560300	2.84	-0.2	-6.58	2.84	2.84	2.84	163
1774473900	3.04	0.02	0.66	3.04	3.04	3.04	20
1774387500	3.02	-0.02	-0.66	3.02	3.02	3.02	884
1774301100	3.04	0	0.00	3.04	3.04	3.04	0
1774041900	3.04	0	0.00	3.04	3.04	3.04	0
1773955500	3.04	0	0.00	3.04	3.04	3.04	0
1773869100	3.04	-0.02	-0.65	3.06	3.06	3.04	1857
1773782700	3.06	0	0.00	3.06	3.06	3.06	0
1773696300	3.06	0	0.00	3.06	3.06	3.06	3355
1773437100	3.06	-0.1	-3.16	3.06	3.06	3.06	163
1773350700	3.16	0	0.00	3.16	3.16	3.16	0
1773264300	3.16	0	0.00	3.16	3.16	3.16	0
1773177900	3.16	0	0.00	3.16	3.16	3.16	0
1773091500	3.16	-0.1	-3.07	3.16	3.16	3.16	199
1772832300	3.2599999	-0.88	-21.26	3.2599999	3.2599999	3.2599999	1043
1772690400	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1772604000	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0