ThredUp Inc【6XV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.236	4.4277673546	5.33	5.566	5.238	1653	5.24445083	DE
4	1.571	39.324155194	3.995	5.566	3.78	1049	4.63912833	DE
12	2.706	94.6153846154	2.86	5.566	2.86	981	4.01474499	DE
26	0.166	3.07407407407	5.4	5.566	2.78	834	3.98775826	DE
52	-1.434	-20.4857142857	7	10.6	2.78	733	6.26039024	DE
156	4.216	312.296296296	1.35	10.6	1.35	976	4.99246992	DE
260	4.216	312.296296296	1.35	10.6	1.35	976	4.99246992	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	5.238	0	0.00	5.238	5.238	5.238	0
1782159900	5.238	-0.08	-1.54	5.33	5.33	5.238	3045
1781900700	5.32	0.77	16.95	5.33	5.33	5.32	260
1781814300	4.549	0	0.00	4.549	4.549	4.549	0
1781727900	4.549	0	0.00	4.549	4.549	4.549	0
1781641500	4.549	0.2	4.55	4.549	4.549	4.549	1574
1781555100	4.351	0	0.00	4.351	4.351	4.351	0
1781295900	4.351	0	0.00	4.351	4.351	4.351	0
1781209500	4.351	0	0.00	4.351	4.351	4.351	0
1781123100	4.351	0	0.00	4.351	4.351	4.351	0
1781036700	4.351	0.08	1.83	4.351	4.351	4.351	70
1780950300	4.2729999	0.26	6.53	4.2729999	4.2729999	4.2729999	2119
1780691100	4.011	0	0.00	4.011	4.011	4.011	0
1780604700	4.011	0.23	6.11	3.871	4.011	3.871	278
1780518300	3.78	-0.22	-5.38	3.78	3.78	3.78	1000
1780431900	3.995	0	0.00	3.995	3.995	3.995	0
1780345500	3.995	0	0.00	3.995	3.995	3.995	0
1780086300	3.995	0	0.00	3.995	3.995	3.995	0
1779999900	3.995	0.19	4.91	3.995	3.995	3.995	45
1779913500	3.808	0	0.00	3.808	3.808	3.808	0
1779827100	3.808	0	0.00	3.808	3.808	3.808	0
1779740700	3.808	0	0.00	3.808	3.808	3.808	0
1779481500	3.808	0	0.00	3.808	3.808	3.808	0
1779395100	3.808	0.05	1.30	3.808	3.808	3.808	190
1779308700	3.759	0	0.00	3.759	3.759	3.759	0
1779222300	3.759	0	0.00	3.759	3.759	3.759	0
1779135900	3.759	0	0.00	3.759	3.759	3.759	0
1778876700	3.759	0	0.00	3.759	3.759	3.759	0
1778790300	3.759	0	0.00	3.759	3.759	3.759	0
1778703900	3.759	-0.24	-6.03	3.759	3.759	3.759	1338
1778617500	4	0	0.00	4	4	4	0
1778531100	4	0	0.00	4	4	4	0
1778271900	4	-0.39	-8.86	4	4	4	20
1778185500	4.389	0	0.00	4.389	4.389	4.389	0
1778099100	4.389	0.69	18.62	4.371	4.389	4.371	786
1778012700	3.7	0	0.00	3.7	3.7	3.7	0
1777926300	3.7	0.05	1.26	3.7	3.7	3.7	40
1777580700	3.654	0	0.00	3.654	3.654	3.654	0
1777494300	3.654	-0.1	-2.59	3.654	3.654	3.654	1000
1777407900	3.751	0	0.00	3.751	3.751	3.751	0
1777321500	3.751	0.03	0.86	3.648	3.751	3.648	664
1777062300	3.719	0	0.00	3.719	3.719	3.719	0
1776975900	3.719	0	0.00	3.719	3.719	3.719	0
1776889500	3.719	0	0.00	3.719	3.719	3.719	0
1776803100	3.719	-0.08	-2.00	3.719	3.719	3.719	16
1776716700	3.795	0.47	14.14	3.795	3.795	3.795	4486
1776457500	3.325	0	0.00	3.325	3.325	3.325	0
1776371100	3.325	0	0.00	3.325	3.325	3.325	0
1776284700	3.325	0	0.00	3.325	3.325	3.325	0
1776198300	3.325	0	0.00	3.325	3.325	3.325	0
1776111900	3.325	0.2	6.26	3.263	3.325	3.263	800
1775852700	3.129	0	0.00	3.129	3.129	3.129	0
1775766300	3.129	0	0.00	3.129	3.129	3.129	0
1775679900	3.129	0.06	1.86	3.129	3.129	3.129	132
1775593500	3.072	0.21	7.41	3.072	3.072	3.072	1000
1775161500	2.86	0.08	2.88	2.86	2.86	2.86	1733
1775075100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774988700	2.7799999	-0.06	-2.11	2.7799999	2.7799999	2.7799999	30
1774905900	2.84	0	0.00	2.84	2.84	2.84	0
1774646700	2.84	0	0.00	2.84	2.84	2.84	0
1774560300	2.84	-0.2	-6.58	2.84	2.84	2.84	163
1774473900	3.04	0.02	0.66	3.04	3.04	3.04	20
1774387500	3.02	-0.02	-0.66	3.02	3.02	3.02	884