Monotaro CoLtd【6XQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-4.80769230769	10.4	10.4	10.4	75	10.4	DE
4	-0.4	-3.88349514563	10.3	10.5	9.8	159	9.99774153	DE
12	-0.5	-4.80769230769	10.4	10.5	9.6	121	9.93648859	DE
26	-2.5	-20.1612903226	12.4	13.5	9.6	142	10.87616749	DE
52	-7.9	-44.3820224719	17.8	17.8	9.6	193	11.74253914	DE
156	-7.9	-44.3820224719	17.8	19.1	9.6	184	11.8803715	DE
260	-7.9	-44.3820224719	17.8	19.1	9.6	184	11.8803715	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	10.4	0	0.00	10.4	10.4	10.4	0
1780518300	10.4	-0.1	-0.95	10.4	10.4	10.4	75
1780431900	10.5	0	0.00	10.5	10.5	10.5	0
1780345500	10.5	0	0.00	10.5	10.5	10.5	0
1780086300	10.5	0	0.00	10.5	10.5	10.5	0
1779999900	10.5	0	0.00	10.5	10.5	10.5	0
1779913500	10.5	0	0.00	10.5	10.5	10.5	0
1779827100	10.5	0	0.00	10.5	10.5	10.5	0
1779740700	10.5	0.6	6.06	10.5	10.5	10.5	99
1779481500	9.9	0	0.00	9.9	9.9	9.9	0
1779395100	9.9	0	0.00	9.9	9.9	9.9	0
1779308700	9.9	0	0.00	9.9	9.9	9.9	0
1779222300	9.9	0	0.00	9.9	9.9	9.9	0
1779135900	9.9	0	0.00	9.9	9.9	9.9	0
1778876700	9.9	0.1	1.02	10.3	10.3	9.9	33
1778790300	9.8	0	0.00	9.8	9.8	9.8	0
1778703900	9.8	0	0.00	9.8	9.8	9.8	0
1778617500	9.8	0	0.00	9.8	9.8	9.8	0
1778531100	9.8	-0.5	-4.85	9.8	9.8	9.8	510
1778271900	10.3	0.2	1.98	10.3	10.3	10.3	80
1778185500	10.1	-0.1	-0.98	10.1	10.1	10.1	2
1778099100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778012700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777926300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777580700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777494300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777407900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777321500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777062300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776975900	10.199999	0.1	0.99	10.199999	10.199999	10.199999	3
1776889500	10.1	0	0.00	10.1	10.1	10.1	0
1776803100	10.1	0	0.00	10.1	10.1	10.1	0
1776716700	10.1	0.5	5.21	10.1	10.1	10.1	1
1776457500	9.6	0	0.00	9.6	9.6	9.6	0
1776371100	9.6	0	0.00	9.6	9.6	9.6	0
1776284700	9.6	-0.3	-3.03	10	10	9.6	31
1776198300	9.9	0	0.00	9.9	9.9	9.9	0
1776111900	9.9	0	0.00	9.9	9.9	9.9	0
1775852700	9.9	0.1	1.02	9.85	9.9	9.85	703
1775766300	9.8	0	0.00	9.8	9.8	9.8	0
1775679900	9.8	0	0.00	9.8	9.8	9.8	138
1775593500	9.8	-0.1	-1.01	9.8	9.8	9.8	3
1775165100	9.9	0	0.00	9.9	9.9	9.9	0
1775078700	9.9	0	0.00	9.9	9.9	9.9	0
1774992300	9.9	0	0.00	9.9	9.9	9.9	0
1774905900	9.9	0	0.00	9.9	9.9	9.9	0
1774646700	9.9	0	0.00	9.9	9.9	9.9	0
1774560300	9.9	0	0.00	9.9	9.9	9.9	0
1774473900	9.9	0.25	2.59	9.9	9.9	9.9	200
1774387500	9.65	0	0.00	9.65	9.65	9.65	0
1774301100	9.65	-0.3	-3.02	10	10	9.65	4
1774041900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1773955500	9.9499999	-0.45	-4.33	9.9	9.9499999	9.9	17
1773869100	10.4	0	0.00	10.4	10.4	10.4	0
1773782700	10.4	0	0.00	10.4	10.4	10.4	0
1773696300	10.4	0.4	4.00	10.4	10.4	10.4	29
1773437100	10	0	0.00	10	10	10	0
1773350700	10	-0.9	-8.26	10	10	10	100
1773264300	10.9	0	0.00	10.9	10.9	10.9	0
1773177900	10.9	0	0.00	10.9	10.9	10.9	149
1773091500	10.9	0.3	2.83	10.9	10.9	10.9	102
1772832300	10.6	0.5	4.95	10.5	10.6	10.5	1540
1772690400	10.1	0	0.00	10.1	10.1	10.1	0