Monotaro CoLtd【6XQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-5.05050505051	9.9	9.9	9.5	168	9.5804175	DE
4	-1	-9.61538461538	10.4	10.6	9.1999999	199	9.83148043	DE
12	-0.4	-4.08163265306	9.8	10.6	9.1999999	170	9.86930444	DE
26	-4	-29.8507462687	13.4	13.5	9.1999999	166	10.55522513	DE
52	-7.6	-44.7058823529	17	17	9.1999999	197	11.54177841	DE
156	-8.4	-47.191011236	17.8	19.1	9.1999999	186	11.67286306	DE
260	-8.4	-47.191011236	17.8	19.1	9.1999999	186	11.67286306	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	9.5	-0.15	-1.55	9.5	9.5	9.5	400
1782246300	9.65	-0.25	-2.53	9.65	9.65	9.65	3
1782159900	9.9	0	0.00	9.9	9.9	9.9	0
1781900700	9.9	0	0.00	9.9	9.9	9.9	0
1781814300	9.9	0.7	7.61	9.9	9.9	9.9	100
1781727900	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1781641500	9.1999999	-0.7	-7.07	9.5	9.5	9.1999999	325
1781555100	9.9	0	0.00	9.9	9.9	9.9	30
1781295900	9.9	0	0.00	9.9	9.9	9.9	0
1781209500	9.9	-0.1	-1.00	9.9	9.9	9.9	100
1781123100	10	-0.6	-5.66	10	10	10	503
1781036700	10.6	0	0.00	10.6	10.6	10.6	0
1780950300	10.6	0.2	1.92	10.6	10.6	10.199999	254
1780691100	10.4	0	0.00	10.4	10.4	10.4	0
1780604700	10.4	0	0.00	10.4	10.4	10.4	0
1780518300	10.4	-0.1	-0.95	10.4	10.4	10.4	75
1780431900	10.5	0	0.00	10.5	10.5	10.5	0
1780345500	10.5	0	0.00	10.5	10.5	10.5	0
1780086300	10.5	0	0.00	10.5	10.5	10.5	0
1779999900	10.5	0	0.00	10.5	10.5	10.5	0
1779913500	10.5	0	0.00	10.5	10.5	10.5	0
1779827100	10.5	0	0.00	10.5	10.5	10.5	0
1779740700	10.5	0.6	6.06	10.5	10.5	10.5	99
1779481500	9.9	0	0.00	9.9	9.9	9.9	0
1779395100	9.9	0	0.00	9.9	9.9	9.9	0
1779308700	9.9	0	0.00	9.9	9.9	9.9	0
1779222300	9.9	0	0.00	9.9	9.9	9.9	0
1779135900	9.9	0	0.00	9.9	9.9	9.9	0
1778876700	9.9	0.1	1.02	10.3	10.3	9.9	33
1778790300	9.8	0	0.00	9.8	9.8	9.8	0
1778703900	9.8	0	0.00	9.8	9.8	9.8	0
1778617500	9.8	0	0.00	9.8	9.8	9.8	0
1778531100	9.8	-0.5	-4.85	9.8	9.8	9.8	510
1778271900	10.3	0.2	1.98	10.3	10.3	10.3	80
1778185500	10.1	-0.1	-0.98	10.1	10.1	10.1	2
1778099100	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1778012700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777926300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777580700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777494300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777407900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777321500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777062300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776975900	10.199999	0.1	0.99	10.199999	10.199999	10.199999	3
1776889500	10.1	0	0.00	10.1	10.1	10.1	0
1776803100	10.1	0	0.00	10.1	10.1	10.1	0
1776716700	10.1	0.5	5.21	10.1	10.1	10.1	1
1776457500	9.6	0	0.00	9.6	9.6	9.6	0
1776371100	9.6	0	0.00	9.6	9.6	9.6	0
1776284700	9.6	-0.3	-3.03	10	10	9.6	31
1776198300	9.9	0	0.00	9.9	9.9	9.9	0
1776111900	9.9	0	0.00	9.9	9.9	9.9	0
1775852700	9.9	0.1	1.02	9.85	9.9	9.85	703
1775766300	9.8	0	0.00	9.8	9.8	9.8	0
1775679900	9.8	0	0.00	9.8	9.8	9.8	138
1775593500	9.8	-0.1	-1.01	9.8	9.8	9.8	3
1775165100	9.9	0	0.00	9.9	9.9	9.9	0
1775078700	9.9	0	0.00	9.9	9.9	9.9	0
1774992300	9.9	0	0.00	9.9	9.9	9.9	0
1774905900	9.9	0	0.00	9.9	9.9	9.9	0
1774646700	9.9	0	0.00	9.9	9.9	9.9	0
1774560300	9.9	0	0.00	9.9	9.9	9.9	0
1774473900	9.9	0.25	2.59	9.9	9.9	9.9	200