Sun Country Airlines Holdings Inc【6X2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	13.6	0	0.00	13.6	13.6	13.6	0
1780431900	13.6	0	0.00	13.6	13.6	13.6	0
1780345500	13.6	0	0.00	13.6	13.6	13.6	0
1780086300	13.6	0	0.00	13.6	13.6	13.6	0
1779999900	13.6	0	0.00	13.6	13.6	13.6	0
1779913500	13.6	0	0.00	13.6	13.6	13.6	0
1779827100	13.6	0	0.00	13.6	13.6	13.6	0
1779740700	13.6	0	0.00	13.6	13.6	13.6	0
1779481500	13.6	0	0.00	13.6	13.6	13.6	0
1779395100	13.6	0	0.00	13.6	13.6	13.6	0
1779308700	13.6	0	0.00	13.6	13.6	13.6	0
1779222300	13.6	0	0.00	13.6	13.6	13.6	0
1779135900	13.6	0	0.00	13.6	13.6	13.6	0
1778876700	13.6	0	0.00	13.6	13.6	13.6	0
1778790300	13.6	0	0.00	13.6	13.6	13.6	0
1778703900	13.6	0	0.00	13.6	13.6	13.6	0
1778617500	13.6	-0.4	-2.86	13.7	13.8	13.6	468
1778531100	14	0	0.00	14	14	14	0
1778271900	14	0	0.00	14	14	14	0
1778185500	14	0	0.00	14	14	14	0
1778099100	14	0.7	5.26	14	14	14	300
1778012700	13.3	0	0.00	13.3	13.3	13.3	0
1777926300	13.3	-0.8	-5.67	13.3	13.3	13.3	30
1777580700	14.1	0	0.00	14.1	14.1	14.1	0
1777494300	14.1	0	0.00	14.1	14.1	14.1	0
1777407900	14.1	0	0.00	14.1	14.1	14.1	0
1777321500	14.1	0	0.00	14.1	14.1	14.1	0
1777062300	14.1	-0.1	-0.70	14.1	14.1	14.1	8
1776975900	14.2	-0.3	-2.07	14.2	14.2	14.2	10
1776889500	14.5	0	0.00	14.5	14.5	14.5	0
1776803100	14.5	0	0.00	14.5	14.5	14.5	0
1776716700	14.5	0	0.00	14.5	14.5	14.5	0
1776457500	14.5	0	0.00	14.5	14.5	14.5	0
1776371100	14.5	0	0.00	14.5	14.5	14.5	0
1776284700	14.5	0	0.00	14.5	14.5	14.5	0
1776198300	14.5	0	0.00	14.5	14.5	14.5	0
1776111900	14.5	-0.4	-2.68	14.9	14.9	14.4	688
1775852700	14.9	0	0.00	14.9	14.9	14.9	0
1775766300	14.9	-0.3	-1.97	14.9	14.9	14.9	459
1775679900	15.2	1.1	7.80	15.3	15.9	15.2	25
1775593500	14.1	-0.3	-2.08	14.2	14.2	14.1	1030
1775161500	14.4	0	0.00	14.4	14.4	14.4	0
1775075100	14.4	0	0.00	14.4	14.4	14.4	0
1774988700	14.4	0.3	2.13	14.4	14.4	14.4	300
1774902300	14.1	-0.7	-4.73	14.1	14.1	14.1	1039
1774646700	14.8	0	0.00	14.8	14.8	14.8	0
1774560300	14.8	0.2	1.37	14.8	14.8	14.8	500
1774473900	14.6	0	0.00	14.6	14.6	14.6	0
1774387500	14.6	0	0.00	14.6	14.6	14.6	0
1774301100	14.6	0.3	2.10	14.6	14.6	14.6	489
1774041900	14.3	0.7	5.15	14.3	14.3	14.3	300
1773955500	13.6	-0.4	-2.86	13.6	13.6	13.6	50
1773869100	14	-0.2	-1.41	14.4	14.4	14	277
1773782700	14.2	0.6	4.41	13.7	14.2	13.7	876
1773696300	13.6	0	0.00	13.6	13.6	13.6	0
1773437100	13.6	-0.6	-4.23	13.8	13.8	13.6	670
1773350700	14.2	0	0.00	14.2	14.2	14.2	0
1773264300	14.2	0	0.00	14.2	14.2	14.2	0
1773177900	14.2	0.5	3.65	14.2	14.2	14.2	100
1773091500	13.7	-2.5	-15.43	13.7	13.7	13.7	500
1772832300	16.2	0	0.00	16.2	16.2	16.2	0
1772745900	16.2	0	0.00	16.2	16.2	16.2	0
1772659500	16.2	0	0.00	16.2	16.2	16.2	0