Wise PLC【6WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	12.3	0	0.00	12.3	12.3	12.3	0
1782419100	12.3	0	0.00	12.3	12.3	12.3	0
1782332700	12.3	0	0.00	12.3	12.3	12.3	0
1782246300	12.3	0	0.00	12.3	12.3	12.3	0
1782159900	12.3	0	0.00	12.3	12.3	12.3	0
1781900700	12.3	0	0.00	12.3	12.3	12.3	0
1781814300	12.3	0	0.00	12.3	12.3	12.3	0
1781727900	12.3	0	0.00	12.3	12.3	12.3	0
1781641500	12.3	0	0.00	12.3	12.3	12.3	0
1781555100	12.3	0	0.00	12.3	12.3	12.3	0
1781295900	12.3	0	0.00	12.3	12.3	12.3	0
1781209500	12.3	0	0.00	12.3	12.3	12.3	0
1781123100	12.3	0	0.00	12.3	12.3	12.3	0
1781036700	12.3	0	0.00	12.3	12.3	12.3	0
1780950300	12.3	0	0.00	12.3	12.3	12.3	0
1780691100	12.3	0	0.00	12.3	12.3	12.3	0
1780604700	12.3	0	0.00	12.3	12.3	12.3	0
1780518300	12.3	0	0.00	12.3	12.3	12.3	0
1780431900	12.3	0	0.00	12.3	12.3	12.3	0
1780345500	12.3	0	0.00	12.3	12.3	12.3	0
1780086300	12.3	0	0.00	12.3	12.3	12.3	0
1779999900	12.3	0	0.00	12.3	12.3	12.3	0
1779913500	12.3	0	0.00	12.3	12.3	12.3	0
1779827100	12.3	0	0.00	12.3	12.3	12.3	0
1779740700	12.3	0	0.00	12.3	12.3	12.3	0
1779481500	12.3	0	0.00	12.3	12.3	12.3	0
1779395100	12.3	0	0.00	12.3	12.3	12.3	0
1779308700	12.3	0	0.00	12.3	12.3	12.3	0
1779222300	12.3	0	0.00	12.3	12.3	12.3	0
1779135900	12.3	0	0.00	12.3	12.3	12.3	0
1778876700	12.3	0	0.00	12.3	12.3	12.3	0
1778790300	12.3	0	0.00	12.3	12.3	12.3	0
1778703900	12.3	0	0.00	12.3	12.3	12.3	0
1778617500	12.3	0	0.00	12.3	12.3	12.3	0
1778531100	12.3	0	0.00	12.3	12.3	12.3	0
1778271900	12.3	0	0.00	12.3	12.3	12.3	0
1778185500	12.3	-0.01	-0.08	12.56	12.58	12.3	8689
1778099100	12.31	-0.35	-2.76	12.51	12.51	12.23	2566
1778012700	12.66	0.44	3.60	12.55	12.77	12.42	1415
1777926300	12.22	0.08	0.66	12.39	12.53	12.13	2175
1777580700	12.14	0.31	2.62	11.76	12.21	11.76	2696
1777494300	11.83	-0.55	-4.44	12.25	12.33	11.83	2928
1777407900	12.38	0.03	0.24	12.38	12.39	12.38	482
1777321500	12.35	0.23	1.90	12.11	12.35	12.1	735
1777062300	12.12	0.11	0.92	12.24	12.24	12.1	1252
1776975900	12.01	-0.66	-5.21	12.55	12.55	12.01	2548
1776889500	12.67	0.16	1.28	12.56	12.76	12.32	5705
1776803100	12.51	0.05	0.40	12.48	12.72	12.46	10176
1776716700	12.46	-0.21	-1.66	12.54	12.75	12.39	1369
1776457500	12.67	0.01	0.08	12.67	12.72	12.42	1153
1776371100	12.66	0.31	2.51	12.6	12.66	12.38	7835
1776284700	12.35	0.42	3.52	12.15	12.55	12.1	2737
1776198300	11.93	-0.42	-3.40	12.18	12.19	11.8	1617
1776111900	12.35	1.05	9.29	11.12	12.35	11.12	3549
1775852700	11.3	0.2	1.80	11.11	11.31	11.1	2527
1775766300	11.1	-0.17	-1.51	11.16	11.28	11.1	3904
1775679900	11.27	0.33	3.02	11.32	11.36	11.06	2904
1775593500	10.94	0.25	2.34	10.8	11.16	10.74	1238
1775161500	10.69	0.17	1.62	10.289999	10.69	10.289999	354
1775075100	10.52	0.01	0.10	10.66	10.66	10.34	7458
1774988700	10.51	0.01	0.10	10.529999	10.65	10.48	296
1774902300	10.5	0.15	1.45	10.3	10.529999	10.3	280