Hot Features
プレミアム
Allfunds Group Plc (6UY)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99999993923E-8 | 1.18976800217E-6 | 8.4049999 | 8.4049999 | 8.2449999 | 259 | 8.25055975 | DE |
| 4 | -0.115 | -1.34976525822 | 8.52 | 8.52 | 8.2449999 | 213 | 8.35288394 | DE |
| 12 | -0.14 | -1.63838502048 | 8.545 | 8.7799999 | 8.2449999 | 363 | 8.53601417 | DE |
| 26 | 0.405 | 5.0625 | 8 | 8.795 | 7.795 | 1791 | 8.23258143 | DE |
| 52 | 2.155 | 34.48 | 6.25 | 8.795 | 5.755 | 2351 | 7.60921176 | DE |
| 156 | 2.155 | 34.48 | 6.25 | 8.795 | 5.755 | 2351 | 7.60921176 | DE |
| 260 | 2.155 | 34.48 | 6.25 | 8.795 | 5.755 | 2351 | 7.60921176 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782764700 | 8.2449999 | -0.16 | -1.90 | 8.2449999 | 8.2449999 | 8.2449999 | 500 |
| 1782505500 | 8.4049999 | -0.07 | -0.77 | 8.4049999 | 8.4049999 | 8.4049999 | 18 |
| 1782419100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782332700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782246300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1782159900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781900700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781814300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781727900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781641500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781555100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1781295900 | 8.47 | 0.03 | 0.30 | 8.47 | 8.47 | 8.47 | 252 |
| 1781209500 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1781123100 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1781036700 | 8.445 | 0 | 0.00 | 8.445 | 8.445 | 8.445 | 0 |
| 1780950300 | 8.445 | 0.08 | 0.96 | 8.445 | 8.445 | 8.445 | 100 |
| 1780691100 | 8.365 | -0.06 | -0.65 | 8.4149999 | 8.4149999 | 8.365 | 500 |
| 1780604700 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1780518300 | 8.42 | -0.1 | -1.17 | 8.42 | 8.42 | 8.42 | 120 |
| 1780431900 | 8.52 | -0.05 | -0.58 | 8.52 | 8.52 | 8.52 | 1 |
| 1780345500 | 8.57 | 0.06 | 0.76 | 8.57 | 8.57 | 8.57 | 2 |
| 1780086300 | 8.505 | 0 | 0.00 | 8.505 | 8.505 | 8.505 | 0 |
| 1779999900 | 8.505 | -0.02 | -0.23 | 8.505 | 8.505 | 8.505 | 5 |
| 1779913500 | 8.525 | -0.09 | -0.99 | 8.525 | 8.525 | 8.525 | 120 |
| 1779827100 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1779740700 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1779481500 | 8.61 | 0.02 | 0.29 | 8.61 | 8.61 | 8.61 | 79 |
| 1779395100 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1779308700 | 8.585 | -0.01 | -0.06 | 8.585 | 8.585 | 8.585 | 12 |
| 1779222300 | 8.59 | 0.18 | 2.08 | 8.59 | 8.59 | 8.59 | 500 |
| 1779135900 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1778876700 | 8.4149999 | 0 | 0.06 | 8.4149999 | 8.4149999 | 8.4149999 | 298 |
| 1778790300 | 8.41 | 0.04 | 0.54 | 8.41 | 8.41 | 8.41 | 406 |
| 1778703900 | 8.365 | -0.11 | -1.24 | 8.4 | 8.4 | 8.365 | 418 |
| 1778617500 | 8.47 | -0.04 | -0.41 | 8.47 | 8.47 | 8.47 | 767 |
| 1778531100 | 8.505 | 0 | 0.00 | 8.505 | 8.505 | 8.505 | 0 |
| 1778271900 | 8.505 | -0.11 | -1.22 | 8.505 | 8.505 | 8.505 | 30 |
| 1778185500 | 8.61 | -0.08 | -0.92 | 8.61 | 8.61 | 8.61 | 30 |
| 1778099100 | 8.69 | -0.09 | -1.03 | 8.69 | 8.69 | 8.69 | 100 |
| 1778012700 | 8.7799999 | 0.02 | 0.23 | 8.75 | 8.7799999 | 8.75 | 401 |
| 1777926300 | 8.76 | 0.04 | 0.52 | 8.775 | 8.775 | 8.76 | 202 |
| 1777580700 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1777494300 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1777407900 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1777321500 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1777062300 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1776975900 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1776889500 | 8.715 | 0 | 0.06 | 8.715 | 8.715 | 8.715 | 250 |
| 1776803100 | 8.71 | 0.03 | 0.29 | 8.71 | 8.71 | 8.71 | 130 |
| 1776716700 | 8.685 | -0.01 | -0.06 | 8.735 | 8.735 | 8.685 | 125 |
| 1776457500 | 8.69 | 0.03 | 0.29 | 8.69 | 8.69 | 8.69 | 148 |
| 1776371100 | 8.6649999 | 0.08 | 0.99 | 8.6649999 | 8.6649999 | 8.6649999 | 1357 |
| 1776284700 | 8.58 | 0.07 | 0.82 | 8.57 | 8.58 | 8.57 | 782 |
| 1776198300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1776111900 | 8.51 | -0.1 | -1.10 | 8.555 | 8.555 | 8.51 | 3127 |
| 1775852700 | 8.605 | 0.02 | 0.23 | 8.5399999 | 8.605 | 8.5399999 | 685 |
| 1775766300 | 8.585 | 0 | 0.00 | 8.585 | 8.585 | 8.585 | 0 |
| 1775679900 | 8.585 | 0.04 | 0.47 | 8.585 | 8.585 | 8.585 | 125 |
| 1775593500 | 8.545 | 0.05 | 0.59 | 8.545 | 8.545 | 8.545 | 40 |
| 1775161500 | 8.4949999 | 0 | 0.00 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1775075100 | 8.4949999 | -0.02 | -0.23 | 8.625 | 8.625 | 8.4949999 | 167 |
| 1774988700 | 8.515 | 0.26 | 3.15 | 8.5 | 8.515 | 8.5 | 2500 |
| 1774902300 | 8.255 | -0.2 | -2.31 | 8.255 | 8.255 | 8.255 | 250 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
