Hot Features
プレミアム
Thungela Resources Limited (6UP)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 7.98479087452 | 5.26 | 5.8 | 5.22 | 2150 | 5.51548558 | DE |
| 4 | -0.29 | -4.85762144054 | 5.97 | 6.03 | 5.19 | 2711 | 5.42152704 | DE |
| 12 | -0.31 | -5.17529215359 | 5.99 | 6.5 | 5.19 | 3623 | 5.85840771 | DE |
| 26 | -0.46 | -7.49185667752 | 6.14 | 7.65 | 5.19 | 4931 | 6.39934672 | DE |
| 52 | -2.14 | -27.3657289003 | 7.82 | 9.42 | 4.8099999 | 5599 | 6.67519023 | DE |
| 156 | -1.76 | -23.6559139785 | 7.44 | 9.42 | 4.8099999 | 5997 | 6.84679749 | DE |
| 260 | -1.76 | -23.6559139785 | 7.44 | 9.42 | 4.8099999 | 5997 | 6.84679749 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 5.71 | -0.06 | -0.95 | 5.8 | 5.8 | 5.63 | 2463 |
| 1727382360 | 5.765 | 0.27 | 4.82 | 5.7 | 5.765 | 5.7 | 2390 |
| 1727295960 | 5.5 | -0.02 | -0.36 | 5.415 | 5.5 | 5.415 | 735 |
| 1727209560 | 5.5199999 | 0.06 | 1.10 | 5.425 | 5.5199999 | 5.425 | 3202 |
| 1727123160 | 5.46 | 0.24 | 4.60 | 5.235 | 5.46 | 5.235 | 2948 |
| 1726864020 | 5.22 | -0.11 | -2.06 | 5.26 | 5.29 | 5.22 | 1475 |
| 1726777560 | 5.33 | -0.17 | -3.00 | 5.385 | 5.3949999 | 5.26 | 1165 |
| 1726691160 | 5.495 | 0 | 0.00 | 5.495 | 5.495 | 5.495 | 0 |
| 1726604760 | 5.495 | 0 | 0.09 | 5.455 | 5.51 | 5.44 | 1701 |
| 1726518420 | 5.49 | 0.07 | 1.29 | 5.355 | 5.57 | 5.355 | 1991 |
| 1726259160 | 5.42 | 0.05 | 0.93 | 5.375 | 5.515 | 5.375 | 931 |
| 1726172760 | 5.37 | 0.16 | 2.97 | 5.26 | 5.4 | 5.19 | 1512 |
| 1726086360 | 5.215 | -0.09 | -1.70 | 5.38 | 5.38 | 5.2 | 2975 |
| 1725999960 | 5.305 | -0.29 | -5.10 | 5.425 | 5.425 | 5.275 | 18037 |
| 1725913620 | 5.59 | 0.2 | 3.61 | 5.565 | 5.59 | 5.55 | 1862 |
| 1725654360 | 5.3949999 | -0.18 | -3.23 | 5.505 | 5.505 | 5.325 | 3941 |
| 1725567960 | 5.575 | 0.09 | 1.73 | 5.43 | 5.62 | 5.43 | 1229 |
| 1725481560 | 5.48 | -0.08 | -1.44 | 5.455 | 5.5599999 | 5.455 | 2326 |
| 1725395160 | 5.5599999 | -0.15 | -2.54 | 5.71 | 5.71 | 5.5599999 | 642 |
| 1725308760 | 5.705 | -0.22 | -3.63 | 5.845 | 5.845 | 5.68 | 982 |
| 1725049560 | 5.92 | -0.05 | -0.84 | 5.97 | 6.03 | 5.8949999 | 1464 |
| 1724963160 | 5.97 | 0.06 | 1.10 | 5.825 | 5.97 | 5.825 | 906 |
| 1724876760 | 5.905 | -0.1 | -1.67 | 5.97 | 5.97 | 5.82 | 1267 |
| 1724790420 | 6.005 | 0.05 | 0.92 | 5.99 | 6.0599999 | 5.97 | 1939 |
| 1724704020 | 5.95 | -0.14 | -2.30 | 6.03 | 6.03 | 5.95 | 1800 |
| 1724444820 | 6.09 | 0.36 | 6.19 | 5.82 | 6.16 | 5.82 | 543 |
| 1724358420 | 5.735 | -0.27 | -4.42 | 5.905 | 5.985 | 5.735 | 12075 |
| 1724271960 | 6 | -0.06 | -0.99 | 6.0199999 | 6.0599999 | 5.91 | 3717 |
| 1724185560 | 6.0599999 | -0.03 | -0.49 | 6.09 | 6.15 | 6.01 | 7272 |
| 1724099220 | 6.09 | -0.21 | -3.26 | 6.265 | 6.43 | 6.09 | 10754 |
| 1723840020 | 6.295 | 0.09 | 1.53 | 6.33 | 6.33 | 6.25 | 1605 |
| 1723753620 | 6.2 | 0.03 | 0.40 | 6.33 | 6.33 | 6.2 | 498 |
| 1723667160 | 6.175 | -0.28 | -4.26 | 6.26 | 6.335 | 6.16 | 76 |
| 1723580760 | 6.45 | 0.16 | 2.46 | 6.385 | 6.5 | 6.3 | 7576 |
| 1723494360 | 6.295 | 0.04 | 0.64 | 6.345 | 6.425 | 6.175 | 8024 |
| 1723235220 | 6.255 | 0.01 | 0.24 | 6.11 | 6.39 | 6.11 | 5129 |
| 1723148820 | 6.24 | 0.17 | 2.72 | 6 | 6.24 | 6 | 3778 |
| 1723062360 | 6.075 | 0.11 | 1.76 | 6.075 | 6.265 | 6.075 | 2170 |
| 1722975960 | 5.97 | 0.15 | 2.67 | 6.065 | 6.065 | 5.82 | 1243 |
| 1722889620 | 5.815 | -0.18 | -3.00 | 5.905 | 6 | 5.765 | 12318 |
| 1722630360 | 5.995 | -0.16 | -2.52 | 6.155 | 6.155 | 5.995 | 700 |
| 1722544020 | 6.15 | 0 | 0.00 | 6.155 | 6.32 | 6.075 | 9841 |
| 1722457560 | 6.15 | 0.12 | 1.99 | 6.1 | 6.195 | 6.1 | 735 |
| 1722371220 | 6.03 | -0.07 | -1.07 | 6.08 | 6.08 | 5.975 | 5698 |
| 1722284760 | 6.095 | -0.06 | -0.89 | 6.17 | 6.24 | 6.095 | 11178 |
| 1722025620 | 6.15 | 0.2 | 3.27 | 5.9 | 6.23 | 5.9 | 11800 |
| 1721939160 | 5.955 | 0.04 | 0.59 | 5.94 | 5.955 | 5.94 | 425 |
| 1721852820 | 5.92 | 0.09 | 1.63 | 5.85 | 5.995 | 5.85 | 551 |
| 1721766420 | 5.825 | 0.09 | 1.57 | 5.8 | 5.8949999 | 5.785 | 1407 |
| 1721679960 | 5.735 | 0.04 | 0.79 | 5.805 | 5.825 | 5.735 | 2027 |
| 1721420760 | 5.69 | -0.1 | -1.73 | 5.7699999 | 5.7699999 | 5.63 | 2913 |
| 1721334360 | 5.79 | 0.08 | 1.31 | 5.68 | 5.79 | 5.68 | 174 |
| 1721248020 | 5.715 | -0.02 | -0.35 | 5.6849999 | 5.715 | 5.62 | 2242 |
| 1721161560 | 5.735 | -0.11 | -1.88 | 5.84 | 5.84 | 5.72 | 2820 |
| 1721075160 | 5.845 | 0.09 | 1.48 | 5.74 | 5.845 | 5.71 | 2813 |
| 1720815960 | 5.76 | 0.07 | 1.23 | 5.735 | 5.78 | 5.735 | 3022 |
| 1720729560 | 5.69 | -0.03 | -0.52 | 5.6449999 | 5.69 | 5.6449999 | 2118 |
| 1720643220 | 5.72 | -0.06 | -0.95 | 5.69 | 5.835 | 5.625 | 13567 |
| 1720556760 | 5.775 | -0.13 | -2.12 | 5.83 | 5.89 | 5.73 | 1578 |
| 1720470360 | 5.9 | -0.08 | -1.34 | 5.88 | 6.0199999 | 5.785 | 3543 |
| 1720211220 | 5.98 | -0.03 | -0.50 | 5.99 | 5.99 | 5.98 | 417 |
| 1720124820 | 6.01 | -0.4 | -6.24 | 6.13 | 6.13 | 6.01 | 1360 |
| 1720038420 | 6.41 | 0.74 | 12.95 | 5.71 | 6.5 | 5.7 | 3775 |
| 1719952020 | 5.675 | -0.22 | -3.73 | 5.75 | 5.855 | 5.675 | 2213 |
| 1719865620 | 5.8949999 | 0.23 | 4.06 | 5.795 | 5.97 | 5.795 | 2280 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
