Amundi Core S&P 500 Swap UCITS ETF USD Dist【6TVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	65.879999	-1.4	-2.08	66.879999	66.97	65.879999	2559
1780604700	67.28	0.08	0.12	66.76	67.28	66.5	3485
1780518300	67.2	-0.14	-0.21	67.36	67.43	67.08	2074
1780431900	67.34	0.02	0.03	67.019999	67.38	66.94	2727
1780345500	67.319999	0.43	0.64	67.12	67.319999	66.98	5856
1780086300	66.89	0.1	0.15	66.91	67.069998	66.79	2028
1779999900	66.79	0.24	0.36	66.59	66.79	66.42	2309
1779913500	66.55	0.11	0.17	66.53	66.69	66.47	1691
1779827100	66.44	-0.27	-0.40	66.54	66.69	66.39	1398
1779740700	66.709998	0.33	0.50	66.66	66.73	66.599999	2789
1779481500	66.379999	0.35	0.53	66.18	66.45	66.15	582
1779395100	66.03	0.4	0.61	65.739999	66.03	65.629999	3142
1779308700	65.629999	0.19	0.29	65.17	65.629999	65.17	2892
1779222300	65.44	0.43	0.66	65.239999	65.47	65.04	738
1779135900	65.01	-0.61	-0.93	65.17	65.55	65.01	2572
1778876700	65.62	-0.34	-0.52	65.849999	65.91	65.54	4477
1778790300	65.959998	0.51	0.78	65.489999	66.099999	65.459998	3184
1778703900	65.45	0.64	0.99	64.959998	65.5	64.78	2965
1778617500	64.81	0.01	0.02	64.68	64.81	64.36	2856
1778531100	64.8	0.24	0.37	64.65	64.81	64.45	3222
1778271900	64.56	0.37	0.58	64.42	64.56	64.31	627
1778185500	64.19	-0.18	-0.28	64.42	64.5	64.19	6515
1778099100	64.37	0.49	0.77	63.8	64.37	63.73	969
1778012700	63.88	0.62	0.98	63.46	63.88	63.44	2281
1777926300	63.26	0.15	0.24	63.48	63.54	63.11	8728
1777580700	63.11	0.26	0.41	62.69	63.13	62.68	1886
1777494300	62.85	0.17	0.27	62.83	62.85	62.61	3003
1777407900	62.68	-0.14	-0.22	62.88	63.01	62.48	936
1777321500	62.82	0.06	0.10	62.74	62.94	62.56	2360
1777062300	62.76	0.26	0.42	62.54	62.83	62.49	7633
1776975900	62.5	-0.01	-0.02	62.31	62.68	62.31	2717
1776889500	62.51	0.53	0.86	62.06	62.51	62.06	1665
1776803100	61.98	0.05	0.08	62.15	62.39	61.98	5504
1776716700	61.93	-0.23	-0.37	61.88	62.13	61.83	4577
1776457500	62.16	0.74	1.20	61.46	62.21	61.46	3673
1776371100	61.42	0.26	0.43	61.22	61.46	61.2	1362
1776284700	61.16	0.45	0.74	60.68	61.16	60.68	4496
1776198300	60.71	0.75	1.25	60.14	60.71	60.03	1190
1776111900	59.96	0.17	0.28	59.46	60	59.44	1378
1775852700	59.79	-0.08	-0.13	59.96	60	59.79	580
1775766300	59.87	0.19	0.32	59.65	59.91	59.46	1734
1775679900	59.68	1.26	2.16	59.57	59.76	59.39	1817
1775593500	58.42	0.02	0.03	58.58	58.83	58.12	4863
1775161500	58.4	0.13	0.22	57.81	58.58	57.68	994
1775075100	58.27	0.27	0.47	58.17	58.48	58.01	5158
1774988700	58	1.29	2.27	57.26	58	57.16	1954
1774902300	56.71	-0.14	-0.25	56.8	57.43	56.7	2429
1774646700	56.85	-0.81	-1.40	57.9	57.95	56.82	3979
1774560300	57.66	-0.88	-1.50	58.36	58.45	57.66	5114
1774473900	58.54	0.27	0.46	58.36	58.67	58.35	3565
1774387500	58.27	-0.04	-0.07	58.14	58.38	58.05	3400
1774301100	58.31	0.86	1.50	57.82	59.05	57.12	8568
1774041900	57.45	-1.22	-2.08	58.63	58.77	57.45	9348
1773955500	58.67	-0.59	-1.00	59.24	59.32	58.43	5066
1773869100	59.26	-0.56	-0.94	60.09	60.19	59.26	2397
1773782700	59.82	0.04	0.07	59.64	60.03	59.51	1338
1773696300	59.78	0.1	0.17	59.86	60.01	59.65	8187
1773437100	59.68	0.14	0.24	59.61	60.1	59.5	1634
1773350700	59.54	-0.39	-0.65	59.82	60.01	59.54	969
1773264300	59.93	-0.08	-0.13	59.97	60.19	59.86	810
1773177900	60.01	-0.05	-0.08	59.84	60.18	59.79	2546
1773091500	60.06	0.53	0.89	59.05	60.12	58.84	4336