Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF【6TVL】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (6TVL)
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (6TVL) 時系列データ

Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF (6TVL)

44.69

0.155

(0.35%)

終了 2月17日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	44.615	0.18	0.41	44.685	44.915	44.615	202
1739482020	44.435	0.78	1.79	44.015	44.635	44.015	867
1739395620	43.655	0.16	0.38	43.67	43.67	43.655	518
1739309220	43.49	0.18	0.42	43.51	43.51	43.49	28
1739222820	43.31	-0.09	-0.21	43.115	43.31	43.115	148
1738963620	43.4	0.12	0.28	43.605	43.605	43.4	29
1738877220	43.28	0	0.00	43.28	43.28	43.28	0
1738790820	43.28	-0.16	-0.37	43.315	43.315	43.28	30
1738704420	43.44	0.41	0.94	42.97	43.44	42.97	16
1738618020	43.035	-0.41	-0.93	42.665	43.105	42.665	183
1738358820	43.44	-0.28	-0.64	43.785	43.785	43.44	152
1738272420	43.72	0.38	0.89	43.72	43.72	43.72	25
1738186020	43.335	-0.06	-0.14	43.185	43.335	43.185	3
1738099620	43.395	0.28	0.65	43.65	43.65	43.395	556
1738013220	43.115	0.09	0.22	42.325	43.115	42.325	3
1737754020	43.02	0.53	1.25	43.02	43.02	43.02	1
1737667620	42.49	-0.06	-0.13	42.51	42.549999	42.49	43
1737581220	42.545	0.48	1.13	42.13	42.545	42.13	317
1737494820	42.07	0.34	0.80	41.674999	42.13	41.674999	284
1737408420	41.735	-0.08	-0.18	41.799999	41.815	41.735	79
1737149220	41.81	0	0.00	41.81	41.81	41.81	0
1737062820	41.81	1.41	3.49	40.375	41.81	40.375	78
1736976420	40.4	0.34	0.84	40.005	40.4	40.005	541
1736890020	40.065	0.13	0.33	40.32	40.32	40.065	13
1736803620	39.935	-0.53	-1.31	39.979999	39.985	39.81	389
1736544420	40.465	0	0.00	40.465	40.465	40.465	0
1736458020	40.465	0.01	0.01	40.405	40.465	40.405	2
1736371620	40.46	-0.21	-0.52	40.46	40.46	40.46	1
1736285220	40.67	0.5	1.24	40.39	40.67	40.39	42
1736198820	40.17	0.47	1.17	39.92	40.35	39.92	157
1735939620	39.705	-0.5	-1.23	40.265	40.265	39.705	626
1735853220	40.2	-0.15	-0.36	40.28	40.475	40.005	615
1735594020	40.345	0.07	0.17	40.295	40.375	40.244999	156
1735334820	40.275	0.16	0.39	40.034999	40.345	40.034999	300
1734989220	40.119999	0.1	0.26	40.01	40.15	40.01	36
1734730020	40.015	-0.09	-0.22	39.885	40.015	39.885	9
1734643620	40.104999	-0.73	-1.79	40.115	40.14	40.034999	795
1734557220	40.835	0.02	0.06	40.695	40.835	40.695	215
1734470820	40.81	0.13	0.31	40.595	40.9	40.595	111
1734384420	40.685	-0.16	-0.38	40.795	41.02	40.6	292
1734125220	40.84	-0.33	-0.81	41.25	41.25	40.84	160
1734038820	41.174999	0.17	0.41	41.174999	41.174999	41.174999	1
1733952420	41.005	-0.11	-0.27	41.005	41.005	41.005	23
1733866020	41.115	-0.73	-1.73	41.104999	41.125	41.104999	65
1733779620	41.84	0.2	0.48	41.655	42.104999	41.655	244
1733520420	41.64	0.79	1.92	41.485	41.64	41.455	85
1733434020	40.854999	0	0.01	40.854999	40.854999	40.854999	16
1733347620	40.85	0.35	0.86	40.695	40.85	40.695	196
1733261220	40.5	0.45	1.12	40.53	40.534999	40.244999	523
1733174820	40.049999	0.42	1.07	39.615	40.235	39.615	126
1732915620	39.625	0	0.00	39.625	39.625	39.625	0
1732829220	39.625	0	0.00	39.625	39.625	39.625	0
1732742820	39.625	0	0.00	39.625	39.625	39.625	0
1732656420	39.625	-0.01	-0.03	39.385	39.625	39.325	101
1732570020	39.635	0.7	1.81	39.39	39.695	39.39	77
1732310820	38.93	0.45	1.18	38.93	38.93	38.93	2
1732224420	38.475	-0.41	-1.04	38.195	38.475	38.195	80
1732138020	38.88	0.18	0.45	38.89	38.89	38.869999	1365
1732051620	38.705	-0.41	-1.06	38.975	38.975	38.58	1159
1731965220	39.119999	-0.29	-0.74	39.25	39.25	39.119999	62

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約