Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF【6TVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.35	0.3	0.80	37.275	37.354999	37.275	183
1780604700	37.055	0.05	0.15	37.119999	37.119999	37.01	30
1780518300	37	0	0.00	37	37	37	0
1780431900	37	0.03	0.08	37.35	37.645	37	82
1780345500	36.97	-0.5	-1.33	37.45	37.45	36.97	100
1780086300	37.47	0.12	0.32	37.47	37.47	37.47	1
1779999900	37.35	0.06	0.16	37.08	37.35	37.06	195
1779913500	37.29	0.7	1.93	37.005	37.465	37.005	108
1779827100	36.585	-0.31	-0.84	36.455	36.585	36.369999	253
1779740700	36.895	0.64	1.77	36.909999	36.955	36.895	20
1779481500	36.255	0.23	0.62	36.21	36.255	36.159999	2893
1779395100	36.03	0.63	1.77	35.95	36.03	35.95	31
1779308700	35.405	-0.36	-1.01	35.195	35.405	35.195	4
1779222300	35.765	0.26	0.73	35.765	35.765	35.765	619
1779135900	35.505	0.34	0.95	34.74	35.505	34.74	1636
1778876700	35.17	-0.29	-0.82	35.435	35.435	35.17	72
1778790300	35.46	0.63	1.79	35.46	35.46	35.46	396
1778703900	34.835	-0.07	-0.19	34.835	34.835	34.835	1
1778617500	34.9	-0.34	-0.95	34.9	34.9	34.9	48
1778531100	35.235	-0.67	-1.85	36.034999	36.034999	35.235	495
1778271900	35.9	-0.51	-1.39	35.935	35.97	35.9	27
1778185500	36.405	0.37	1.03	36.025	36.825	36.025	106
1778099100	36.034999	1.52	4.40	36.125	36.125	36.034999	106
1778012700	34.515	-0.22	-0.63	34.155	34.645	34.155	50
1777926300	34.735	-0.08	-0.22	34.885	34.95	34.395	668
1777580700	34.81	0.36	1.03	34.284999	34.81	34.284999	19
1777494300	34.455	-0.83	-2.35	34.455	34.455	34.455	45
1777407900	35.284999	-0.15	-0.42	35.305	35.335	35.284999	10
1777321500	35.435	-0.02	-0.06	35.22	35.65	35.22	57
1777062300	35.455	-0.34	-0.94	35.545	35.545	35.455	127
1776975900	35.79	-0.04	-0.10	35.735	35.79	35.735	20
1776889500	35.825	-0.33	-0.91	36.01	36.01	35.825	29
1776803100	36.155	-0.2	-0.55	36.63	36.63	36.155	328
1776716700	36.354999	0.35	0.99	36.534999	36.534999	36.31	19
1776457500	36	0.16	0.43	36	36	36	50
1776371100	35.845	0.33	0.93	35.71	35.845	35.71	19
1776284700	35.515	-0.31	-0.87	35.44	35.549999	35.44	159
1776198300	35.825	0.09	0.24	35.825	35.825	35.825	85
1776111900	35.74	0.08	0.21	35.74	35.74	35.74	2
1775852700	35.665	-0.42	-1.16	35.665	35.665	35.665	2
1775766300	36.085	0	0.00	36.085	36.085	36.085	0
1775679900	36.085	1.85	5.40	36.095	36.095	36.085	335
1775593500	34.235	-0.27	-0.77	34.83	35.06	34.235	110
1775161500	34.5	0	0.00	34.5	34.5	34.5	0
1775075100	34.5	0.46	1.35	34.555	34.555	34.21	106
1774988700	34.04	0.53	1.60	34.04	34.04	34.04	25
1774902300	33.505	-0.47	-1.38	33.244999	33.505	33.244999	401
1774646700	33.975	0	0.00	33.975	33.975	33.975	0
1774560300	33.975	-0.03	-0.09	33.975	33.975	33.975	2
1774473900	34.005	0.34	1.01	34.005	34.005	34.005	80
1774387500	33.665	-0.26	-0.77	33.7	33.7	33.665	206
1774301100	33.924999	1	3.04	32.86	33.924999	32.715	472
1774041900	32.924999	-1.01	-2.96	33.525	33.525	32.924999	458
1773955500	33.93	-0.42	-1.22	33.93	33.93	33.93	171
1773869100	34.35	-0.69	-1.97	34.485	34.565	34.35	22
1773782700	35.04	0.21	0.60	34.885	35.04	34.815	34
1773696300	34.83	-0.07	-0.19	35.04	35.04	34.515	1003
1773437100	34.895	-0.31	-0.88	35.005	35.005	34.895	248
1773350700	35.205	-0.97	-2.68	35.284999	35.284999	35.205	187
1773264300	36.174999	0	0.00	36.174999	36.174999	36.174999	0
1773177900	36.174999	1.08	3.08	35.975	36.174999	35.84	232
1773091500	35.095	-0.86	-2.39	35.43	35.43	35.09	305