Rocket Lab USA Inc【6RJ0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-18.5	-19.9353448276	92.8	93.9	70.3	30772	81.06404519	DE
4	-51.7	-41.0317460317	126	126.6	70.3	33478	94.44416001	DE
12	15.7	26.7918088737	58.6	133.8	55.5	30701	93.30270902	DE
26	14.3	23.8333333333	60	133.8	49	26435	80.71352138	DE
52	46.45	166.786355476	27.85	133.8	27.42	28935	60.61099788	DE
156	47.885	181.279575998	26.415	133.8	21.01	30272	56.59662999	DE
260	47.885	181.279575998	26.415	133.8	21.01	30272	56.59662999	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	72.7	1.8	2.54	71.4	75.8	70.7	20139
1782419100	70.9	-4.3	-5.72	75.3	77.599999	70.3	29113
1782332700	75.2	-8.4	-10.05	84.099999	84.8	74.599999	36152
1782246300	83.599999	-4.6	-5.22	84	88.8	81.099999	35720
1782159900	88.2	-5.2	-5.57	90.8	93.3	84.4	45177
1781900700	93.4	-0.1	-0.11	92.8	93.9	92.1	7696
1781814300	93.5	0	0.00	95.1	96.6	88.1	40939
1781727900	93.5	3.1	3.43	91.3	96.5	89.6	23737
1781641500	90.4	-4	-4.24	94.4	96.1	88.9	28904
1781555100	94.4	5.7	6.43	92.9	95.5	90.9	44059
1781295900	88.7	-10.7	-10.76	107	108.6	86.1	73317
1781209500	99.4	8.6	9.47	93	99.4	91.8	23496
1781123100	90.8	-3.1	-3.30	92.7	96.5	89.5	20123
1781036700	93.9	-3.9	-3.99	100	104	87.8	32504
1780950300	97.8	2.3	2.41	94.8	100.4	93.2	24776
1780691100	95.5	-7.9	-7.64	101.2	106.2	92.6	19883
1780604700	103.4	4.6	4.66	98	105.6	94.8	30215
1780518300	98.8	-7.2	-6.79	104.8	106.2	97.9	29913
1780431900	106	0.6	0.57	107	110	105.6	25560
1780345500	105.4	-17.6	-14.31	119.8	120	104.8	55244
1780086300	123	-4.6	-3.61	126	126.6	115.4	43025
1779999900	127.6	-1.4	-1.09	127	129.6	122.4	22010
1779913500	129	6.2	5.05	128	133.8	118.2	56535
1779827100	122.8	1.2	0.99	122.2	125.8	119.4	29670
1779740700	121.6	4.4	3.75	118.2	123.4	116.4	35653
1779481500	117.2	9	8.32	112.8	120.6	110.4	45962
1779395100	108.2	-7.4	-6.40	108.2	112.4	106.6	38560
1779308700	115.6	5.6	5.09	107.8	116.4	107	24088
1779222300	110	-2.8	-2.48	111.2	112.8	99.5	53944
1779135900	112.8	5.8	5.42	106.2	118.2	105.2	29091
1778876700	107	-6	-5.31	109.4	114	104.6	27632
1778790300	113	7.4	7.01	105.8	114	103.6	22123
1778703900	105.6	5.2	5.18	103.6	108.6	100	41665
1778617500	100.4	1	1.01	96	103.2	95.1	50277
1778531100	99.4	10.1	11.31	90.3	105.4	86.3	97943
1778271900	89.3	22.2	33.08	71	89.3	70.7	73305
1778185500	67.099999	-4.8	-6.68	72	73.7	66.4	14485
1778099100	71.9	4.7	6.99	66.599999	71.9	66.599999	15599
1778012700	67.2	-1.6	-2.33	69.3	70.2	65.4	19657
1777926300	68.8	-1.4	-1.99	68.4	69.9	65.099999	11228
1777580700	70.2	4.2	6.36	66.7	71.2	64.5	12315
1777494300	66	-0.8	-1.20	67.4	68.2	63.3	19237
1777407900	66.8	-3.6	-5.11	70	70	66.3	15898
1777321500	70.4	2.4	3.53	68.7	70.4	65.599999	25511
1777062300	68	-4.5	-6.21	72.9	74.4	67.7	22963
1776975900	72.5	-4.2	-5.48	75.9	77	69.8	22844
1776889500	76.7	2.9	3.93	75.4	79.3	75	19594
1776803100	73.8	-1.7	-2.25	76.5	78.5	73.3	26023
1776716700	75.5	3.8	5.30	70.2	76.7	69.4	26149
1776457500	71.7	1.6	2.28	69.9	73.5	69.3	22408
1776371100	70.099999	8.3	13.43	62.8	71.099999	62.5	38442
1776284700	61.8	0.6	0.98	62	62.5	59	13319
1776198300	61.2	1.1	1.83	60.8	63	59.5	20348
1776111900	60.1	1.8	3.09	57.1	61.1	56.9	20064
1775852700	58.3	1	1.75	58	59.9	56.8	10439
1775766300	57.3	-2.2	-3.70	59.5	59.7	56.7	8111
1775679900	59.5	2.5	4.39	60.7	62.8	58.3	30283
1775593500	57	-1	-1.72	58.6	59.6	55.5	17044
1775161500	58	1.5	2.65	55	60	53.5	17588
1775075100	56.5	1	1.80	57	59.5	56	23170
1774988700	55.5	5	9.90	51	56	50	18064
1774902300	50.5	-2.5	-4.72	53	54.5	49	33619