Ishares MSCI Europe Paris AGND CLM ETF【6RF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	6.428	0	0.02	6.428	6.428	6.428	1
1781641500	6.4269999	0.08	1.28	6.4269999	6.4269999	6.4269999	1
1781555100	6.346	-0	-0.06	6.54	6.54	6.346	2180
1781295900	6.35	0.11	1.70	6.35	6.35	6.35	1
1781209500	6.244	0.01	0.19	6.244	6.244	6.244	1
1781123100	6.232	-0.08	-1.19	6.257	6.258	6.232	2820
1781036700	6.307	0.06	0.99	6.284	6.307	6.284	16
1780950300	6.245	-0.05	-0.81	6.144	6.252	6.144	67
1780691100	6.296	0.01	0.22	6.296	6.296	6.296	1
1780604700	6.282	-0.01	-0.19	6.273	6.293	6.273	8
1780518300	6.2939999	-0.04	-0.58	6.3019999	6.3019999	6.292	17
1780431900	6.331	0.07	1.07	6.314	6.331	6.314	369
1780345500	6.264	-0.09	-1.34	6.314	6.314	6.264	1821
1780086300	6.349	-0	-0.05	6.33	6.349	6.323	35
1779999900	6.352	0.01	0.11	6.321	6.354	6.297	2316
1779913500	6.345	-0.01	-0.09	6.361	6.368	6.345	2756
1779827100	6.351	-0.06	-0.97	6.382	6.382	6.351	175
1779740700	6.413	0.09	1.47	6.3789999	6.42	6.3789999	3
1779481500	6.32	0.05	0.75	6.303	6.32	6.291	5504
1779395100	6.273	0.01	0.10	6.235	6.273	6.235	3
1779308700	6.267	0.01	0.08	6.242	6.267	6.213	929
1779222300	6.2619999	0.05	0.76	6.238	6.2619999	6.228	7
1779135900	6.215	-0.02	-0.38	6.069	6.238	6.069	3494
1778876700	6.239	-0.03	-0.42	6.231	6.239	6.231	28
1778790300	6.265	0.05	0.82	6.263	6.265	6.255	5
1778703900	6.214	0.03	0.45	6.216	6.216	6.214	3
1778617500	6.186	-0.06	-1.02	6.166	6.186	6.166	16
1778531100	6.25	0.01	0.22	6.238	6.25	6.235	185
1778271900	6.236	-0.07	-1.11	6.24	6.256	6.236	965
1778185500	6.306	-0	-0.02	6.347	6.354	6.306	2369
1778099100	6.307	0.14	2.19	6.258	6.322	6.257	1484
1778012700	6.172	0.02	0.39	6.135	6.172	6.126	5
1777926300	6.148	-0.03	-0.47	6.173	6.217	6.148	473
1777580700	6.1769999	0.04	0.72	6.075	6.18	6.075	2979
1777494300	6.133	-0.01	-0.08	6.195	6.195	6.126	747
1777407900	6.138	-0.02	-0.31	6.221	6.221	6.1369999	47463
1777321500	6.157	-0.05	-0.82	6.204	6.222	6.157	1841
1777062300	6.208	0	0.02	6.208	6.208	6.208	1
1776975900	6.207	-0.05	-0.81	6.212	6.212	6.195	5
1776889500	6.258	0.03	0.55	6.2939999	6.2939999	6.258	1840
1776803100	6.224	-0.1	-1.60	6.349	6.349	6.224	7119
1776716700	6.325	0.01	0.11	6.304	6.325	6.281	39
1776457500	6.3179999	0.04	0.62	6.233	96.124	6.233	40092
1776371100	6.279	0.04	0.61	6.259	6.279	6.2539999	3318
1776284700	6.241	-0.01	-0.10	6.267	6.267	6.241	43
1776198300	6.247	0.12	1.89	6.2619999	6.2619999	6.225	2202
1776111900	6.131	-0.09	-1.43	6.144	6.154	6.131	61
1775852700	6.22	0.08	1.30	6.188	6.22	6.188	77
1775766300	6.14	-0.05	-0.82	6.162	6.162	6.133	1551
1775679900	6.191	0.26	4.40	6.191	6.195	6.176	5413
1775593500	5.93	-0.11	-1.76	6.063	6.063	5.93	79
1775161500	6.0359999	0.04	0.62	5.921	6.0359999	5.918	4295
1775075100	5.999	0.13	2.22	5.929	5.999	5.929	110
1774988700	5.869	0.09	1.54	5.823	5.869	5.823	35
1774902300	5.78	0.01	0.17	5.763	5.78	5.7539999	23
1774646700	5.7699999	-0.08	-1.33	5.9109999	5.9109999	5.7699999	282
1774560300	5.848	-0.04	-0.75	5.861	5.861	5.848	4
1774473900	5.892	0.12	2.08	5.892	5.892	5.892	1
1774387500	5.772	-0.03	-0.48	5.815	5.815	5.772	137
1774301100	5.8	-0.08	-1.34	5.66	5.863	5.6369999	20
1774041900	5.8789999	0.01	0.26	5.904	5.904	5.8789999	25
1773955500	5.864	-0.22	-3.58	5.928	5.928	5.864	28
1773869100	6.082	0.06	0.95	6.088	6.088	6.082	1092