ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Naas Technology Inc

Naas Technology Inc (6RE)

1.93
0.00
(0.00%)
終了 12月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.042.11640211641.891.941.899001.89833333DE
4-0.67-25.76923076922.62.61.8912602.21380952DE
12-1.35-41.15853658543.284.121.8926143.32079506DE
26-2.0899999-51.9900485574.01999999.19999991.8936994.63360026DE
52-2.0899999-51.9900485574.01999999.19999991.8936994.63360026DE
156-2.0899999-51.9900485574.01999999.19999991.8936994.63360026DE
260-2.0899999-51.9900485574.01999999.19999991.8936994.63360026DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349892201.9400.001.941.941.940
17347300201.940.052.651.941.941.94300
17346436201.8900.001.891.891.890
17345572201.89-0.25-11.681.891.891.891500
17344708202.1400.002.142.142.140
17343844202.1400.002.142.142.140
17341252202.1400.002.142.142.140
17340388202.1400.002.142.142.140
17339524202.1400.002.142.142.140
17338660202.14-0.22-9.322.142.142.141500
17337796202.3600.002.362.362.360
17335204202.36-0.24-9.232.362.362.362000
17334340202.600.002.62.62.60
17333476202.600.002.62.62.60
17332612202.6-0.44-14.472.62.62.61000
17331748203.0400.003.043.043.040
17329156203.0400.003.043.043.040
17328292203.0400.003.043.043.040
17327428203.0400.003.043.043.040
17326564203.0400.003.043.043.040
17325700203.0400.003.043.043.040
17323108203.04-0.12-3.802.963.042.963964
17322244203.1600.003.163.163.160
17321380203.160.7631.673.163.163.16900
17320516202.400.002.42.42.40
17319652202.400.002.42.42.40
17317060202.400.002.42.42.40
17316196202.400.002.42.42.40
17315332202.400.002.42.42.40
17314468202.400.002.42.42.460
17313604202.4-0.28-10.452.42.42.41000
17311011602.6800.002.682.682.680
17310147602.6800.002.682.682.680
17309283602.6800.002.682.682.680
17308419602.6800.002.682.682.680
17307555602.68-0.44-14.102.72.72.68182
17304963603.1200.003.123.123.120
17304099603.1200.003.123.123.120
17303235603.1200.003.123.123.120
17302371603.120.289.863.123.123.12100
17301471602.8400.002.842.842.840
17298879602.8400.002.842.842.840
17298015602.84-0.16-5.332.842.842.84300
17297151603-0.4-11.763.063.063700
17296287603.400.003.43.43.40
17295423603.400.003.43.43.40
17292831603.40.4214.093.323.43.3245
17291967602.98-0.28-8.592.982.982.981800
17291103603.259999900.003.25999993.25999993.25999990
17290239603.2599999-0.3-8.433.25999993.25999993.259999920
17289375603.5600.003.563.563.560
17286783603.5600.003.563.563.560
17285919603.5600.003.563.563.560
17285055603.5600.003.563.563.560
17284191603.5600.003.563.563.560
17283327603.560.061.713.563.563.562000
17280736203.500.003.53.53.50
17279872203.5-0.14-3.853.483.53.482000
17279008203.640.041.113.323.643.327530
17278144203.600.003.63.63.60
17277280203.60.4213.213.27999994.123.1825372
17274687603.18-0.04-1.243.443.683.184100
17273823603.220.165.233.223.223.22500
17272476003.0600.003.063.063.060

最近閲覧した銘柄

Delayed Upgrade Clock