iShares China CNY Govt Bond UCITS ETF【6Q20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	4.6651999	0.03	0.55	4.6651999	4.6651999	4.6651999	2
1780691100	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1780604700	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1780518300	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1780431900	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1780345500	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1780086300	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1779999900	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1779913500	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1779827100	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1779740700	4.6395	0	0.06	4.6365999	4.6395	4.6365999	268
1779481500	4.6365999	0	0.00	4.6365999	4.6365999	4.6365999	0
1779395100	4.6365999	-0	-0.09	4.6365999	4.6365999	4.6365999	53
1779308700	4.641	0.02	0.42	4.641	4.641	4.641	250
1779222300	4.6218	0	0.00	4.6218	4.6218	4.6218	0
1779135900	4.6218	0	0.00	4.6218	4.6218	4.6218	0
1778876700	4.6218	0.08	1.82	4.6218	4.6218	4.6218	2
1778790300	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778703900	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778617500	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778531100	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778271900	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778185500	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778099100	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778012700	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777926300	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777580700	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777494300	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777407900	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777321500	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777062300	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1776975900	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1776889500	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1776803100	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1776716700	4.5393	-0.11	-2.31	4.5393	4.5393	4.5393	12
1776457500	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1776371100	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1776284700	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1776198300	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1776111900	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1775852700	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1775766300	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1775679900	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1775593500	4.6467	0.07	1.46	4.6467	4.6467	4.6467	2191
1775161500	4.5797	0	0.00	4.5797	4.5797	4.5797	0
1775075100	4.5797	0.04	0.86	4.5797	4.5797	4.5797	1097
1774992300	4.5405	0	0.00	4.5405	4.5405	4.5405	0
1774905900	4.5405	0	0.00	4.5405	4.5405	4.5405	0
1774646700	4.5405	0	0.00	4.5405	4.5405	4.5405	0
1774560300	4.5405	0	0.00	4.5405	4.5405	4.5405	0
1774473900	4.5405	0	0.00	4.5405	4.5405	4.5405	0
1774387500	4.5405	0.05	1.15	4.5405	4.5405	4.5405	3310
1774245600	4.4889	0	0.00	4.4889	4.4889	4.4889	0
1773986400	4.4889	0	0.00	4.4889	4.4889	4.4889	0
1773900000	4.4889	0	0.00	4.4889	4.4889	4.4889	0
1773813600	4.4889	0	0.00	4.4889	4.4889	4.4889	0
1773727200	4.4889	0	0.00	4.4889	4.4889	4.4889	0
1773640800	4.4889	0	0.00	4.4889	4.4889	4.4889	0
1773381600	4.4889	0	0.00	4.4889	4.4889	4.4889	0
1773295200	4.4889	0	0.00	4.4889	4.4889	4.4889	0
1773208800	4.4889	0	0.00	4.4889	4.4889	4.4889	0
1773122400	4.4889	0	0.00	4.4889	4.4889	4.4889	0
1773036000	4.4889	0	0.00	4.4889	4.4889	4.4889	0