iShares China CNY Govt Bond UCITS ETF【6Q20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	4.6830999	0	0.00	4.6830999	4.6830999	4.6830999	0
1783023900	4.6830999	0	0.00	4.6830999	4.6830999	4.6830999	0
1782937500	4.6830999	0	0.00	4.6830999	4.6830999	4.6830999	0
1782851100	4.6830999	0	0.00	4.6830999	4.6830999	4.6830999	0
1782764700	4.6830999	-0.02	-0.33	4.6830999	4.6830999	4.6830999	2100
1782505500	4.6988	0	0.00	4.6988	4.6988	4.6988	0
1782419100	4.6988	0	0.00	4.6988	4.6988	4.6988	0
1782332700	4.6988	0	0.05	4.6988	4.6988	4.6988	15
1782246300	4.6965	-0	-0.10	4.6965	4.6965	4.6965	179
1782159900	4.7009999	0.01	0.24	4.7009999	4.7009999	4.7009999	27
1781900700	4.6897	0	0.00	4.6897	4.6897	4.6897	0
1781814300	4.6897	0	0.00	4.6897	4.6897	4.6897	0
1781727900	4.6897	0	0.00	4.6897	4.6897	4.6897	0
1781641500	4.6897	0.02	0.53	4.6897	4.6897	4.6897	3
1781555100	4.6651999	0	0.00	4.6651999	4.6651999	4.6651999	0
1781295900	4.6651999	0	0.00	4.6651999	4.6651999	4.6651999	0
1781209500	4.6651999	0	0.00	4.6651999	4.6651999	4.6651999	0
1781123100	4.6651999	0	0.00	4.6651999	4.6651999	4.6651999	0
1781036700	4.6651999	0	0.00	4.6651999	4.6651999	4.6651999	0
1780950300	4.6651999	0.03	0.55	4.6651999	4.6651999	4.6651999	2
1780691100	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1780604700	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1780518300	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1780431900	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1780345500	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1780086300	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1779999900	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1779913500	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1779827100	4.6395	0	0.00	4.6395	4.6395	4.6395	0
1779740700	4.6395	0	0.06	4.6365999	4.6395	4.6365999	268
1779481500	4.6365999	0	0.00	4.6365999	4.6365999	4.6365999	0
1779395100	4.6365999	-0	-0.09	4.6365999	4.6365999	4.6365999	53
1779308700	4.641	0.02	0.42	4.641	4.641	4.641	250
1779222300	4.6218	0	0.00	4.6218	4.6218	4.6218	0
1779135900	4.6218	0	0.00	4.6218	4.6218	4.6218	0
1778876700	4.6218	0.08	1.82	4.6218	4.6218	4.6218	2
1778790300	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778703900	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778617500	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778531100	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778271900	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778185500	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778099100	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1778012700	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777926300	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777580700	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777494300	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777407900	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777321500	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1777062300	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1776975900	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1776889500	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1776803100	4.5393	0	0.00	4.5393	4.5393	4.5393	0
1776716700	4.5393	-0.11	-2.31	4.5393	4.5393	4.5393	12
1776457500	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1776371100	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1776284700	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1776198300	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1776111900	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1775852700	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1775766300	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1775679900	4.6467	0	0.00	4.6467	4.6467	4.6467	0
1775593500	4.6467	0.07	1.46	4.6467	4.6467	4.6467	2191
1775161500	4.5797	0	0.00	4.5797	4.5797	4.5797	0