First Trust United Kingdom Alpha DEX UCITS【6PSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	49.385	-0.27	-0.54	49.385	49.385	49.385	5
1780604700	49.655	0	0.00	49.655	49.655	49.655	0
1780518300	49.655	0	0.00	49.655	49.655	49.655	0
1780431900	49.655	0	0.00	49.655	49.655	49.655	0
1780345500	49.655	0	0.00	49.655	49.655	49.655	0
1780086300	49.655	0	0.00	49.655	49.655	49.655	0
1779999900	49.655	-0.24	-0.47	49.655	49.655	49.655	60
1779913500	49.89	0	0.00	49.89	49.89	49.89	0
1779827100	49.89	0.98	1.99	49.89	49.89	49.89	2
1779740700	48.915	0	0.00	48.915	48.915	48.915	0
1779481500	48.915	0	0.00	48.915	48.915	48.915	0
1779395100	48.915	0	0.00	48.915	48.915	48.915	0
1779308700	48.915	0	0.00	48.915	48.915	48.915	0
1779222300	48.915	0	0.00	48.915	48.915	48.915	0
1779135900	48.915	0	0.00	48.915	48.915	48.915	0
1778876700	48.915	0	0.00	48.915	48.915	48.915	0
1778790300	48.915	0	0.00	48.915	48.915	48.915	0
1778703900	48.915	0	0.00	48.915	48.915	48.915	0
1778617500	48.915	0	0.00	48.915	48.915	48.915	0
1778531100	48.915	0	0.00	48.915	48.915	48.915	0
1778271900	48.915	0	0.00	48.915	48.915	48.915	0
1778185500	48.915	0	0.00	48.915	48.915	48.915	0
1778099100	48.915	0.12	0.25	48.915	48.915	48.915	85
1778012700	48.795	0	0.00	48.795	48.795	48.795	0
1777926300	48.795	0	0.00	48.795	48.795	48.795	0
1777580700	48.795	0	0.00	48.795	48.795	48.795	0
1777494300	48.795	0	0.00	48.795	48.795	48.795	0
1777407900	48.795	0	0.00	48.795	48.795	48.795	0
1777321500	48.795	0	0.00	48.795	48.795	48.795	0
1777062300	48.795	0	0.00	48.795	48.795	48.795	0
1776975900	48.795	0	0.00	48.795	48.795	48.795	0
1776889500	48.795	0	0.00	48.795	48.795	48.795	0
1776803100	48.795	0	0.00	48.795	48.795	48.795	0
1776716700	48.795	0	0.00	48.795	48.795	48.795	0
1776457500	48.795	0	0.00	48.795	48.795	48.795	0
1776371100	48.795	0	0.00	48.795	48.795	48.795	0
1776284700	48.795	0	0.00	48.795	48.795	48.795	0
1776198300	48.795	0	0.00	48.795	48.795	48.795	0
1776111900	48.795	0	0.00	48.795	48.795	48.795	0
1775852700	48.795	2.29	4.91	48.795	48.795	48.795	61
1775769900	46.51	0	0.00	46.51	46.51	46.51	0
1775683500	46.51	0	0.00	46.51	46.51	46.51	0
1775597100	46.51	0	0.00	46.51	46.51	46.51	0
1775165100	46.51	0	0.00	46.51	46.51	46.51	0
1775078700	46.51	0	0.00	46.51	46.51	46.51	0
1774992300	46.51	0	0.00	46.51	46.51	46.51	0
1774905900	46.51	0	0.00	46.51	46.51	46.51	0
1774646700	46.51	0	0.00	46.51	46.51	46.51	0
1774560300	46.51	0	0.00	46.51	46.51	46.51	0
1774473900	46.51	-1.38	-2.87	46.51	46.51	46.51	1
1774387500	47.885	0	0.00	47.885	47.885	47.885	0
1774301100	47.885	0	0.00	47.885	47.885	47.885	0
1774041900	47.885	0	0.00	47.885	47.885	47.885	0
1773955500	47.885	0	0.00	47.885	47.885	47.885	0
1773869100	47.885	-1.92	-3.86	47.885	47.885	47.885	110
1773727200	49.805	0	0.00	49.805	49.805	49.805	0
1773640800	49.805	0	0.00	49.805	49.805	49.805	0
1773381600	49.805	0	0.00	49.805	49.805	49.805	0
1773295200	49.805	0	0.00	49.805	49.805	49.805	0
1773208800	49.805	0	0.00	49.805	49.805	49.805	0
1773122400	49.805	0	0.00	49.805	49.805	49.805	0
1773036000	49.805	0	0.00	49.805	49.805	49.805	0
1772776800	49.805	0	0.00	49.805	49.805	49.805	0