First Trust United Kingdom Alpha DEX UCITS【6PSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	50.24	0	0.00	50.24	50.24	50.24	0
1782937500	50.24	0	0.00	50.24	50.24	50.24	0
1782851100	50.24	-0.13	-0.26	50.6	50.6	50.24	14
1782764700	50.37	0	0.00	50.37	50.37	50.37	0
1782505500	50.37	0	0.00	50.37	50.37	50.37	0
1782419100	50.37	0	0.00	50.37	50.37	50.37	0
1782332700	50.37	0	0.00	50.37	50.37	50.37	0
1782246300	50.37	0	0.00	50.37	50.37	50.37	0
1782159900	50.37	0	0.00	50.37	50.37	50.37	0
1781900700	50.37	0	0.00	50.37	50.37	50.37	0
1781814300	50.37	0	0.00	50.37	50.37	50.37	0
1781727900	50.37	0	0.00	50.37	50.37	50.37	0
1781641500	50.37	1.33	2.71	50.37	50.37	50.37	20
1781555100	49.04	0	0.00	49.04	49.04	49.04	0
1781295900	49.04	0	0.00	49.04	49.04	49.04	0
1781209500	49.04	-0.35	-0.70	49.04	49.04	49.04	4
1781123100	49.385	0	0.00	49.385	49.385	49.385	0
1781036700	49.385	0	0.00	49.385	49.385	49.385	0
1780950300	49.385	0	0.00	49.385	49.385	49.385	0
1780691100	49.385	-0.27	-0.54	49.385	49.385	49.385	5
1780604700	49.655	0	0.00	49.655	49.655	49.655	0
1780518300	49.655	0	0.00	49.655	49.655	49.655	0
1780431900	49.655	0	0.00	49.655	49.655	49.655	0
1780345500	49.655	0	0.00	49.655	49.655	49.655	0
1780086300	49.655	0	0.00	49.655	49.655	49.655	0
1779999900	49.655	-0.24	-0.47	49.655	49.655	49.655	60
1779913500	49.89	0	0.00	49.89	49.89	49.89	0
1779827100	49.89	0.98	1.99	49.89	49.89	49.89	2
1779740700	48.915	0	0.00	48.915	48.915	48.915	0
1779481500	48.915	0	0.00	48.915	48.915	48.915	0
1779395100	48.915	0	0.00	48.915	48.915	48.915	0
1779308700	48.915	0	0.00	48.915	48.915	48.915	0
1779222300	48.915	0	0.00	48.915	48.915	48.915	0
1779135900	48.915	0	0.00	48.915	48.915	48.915	0
1778876700	48.915	0	0.00	48.915	48.915	48.915	0
1778790300	48.915	0	0.00	48.915	48.915	48.915	0
1778703900	48.915	0	0.00	48.915	48.915	48.915	0
1778617500	48.915	0	0.00	48.915	48.915	48.915	0
1778531100	48.915	0	0.00	48.915	48.915	48.915	0
1778271900	48.915	0	0.00	48.915	48.915	48.915	0
1778185500	48.915	0	0.00	48.915	48.915	48.915	0
1778099100	48.915	0.12	0.25	48.915	48.915	48.915	85
1778012700	48.795	0	0.00	48.795	48.795	48.795	0
1777926300	48.795	0	0.00	48.795	48.795	48.795	0
1777580700	48.795	0	0.00	48.795	48.795	48.795	0
1777494300	48.795	0	0.00	48.795	48.795	48.795	0
1777407900	48.795	0	0.00	48.795	48.795	48.795	0
1777321500	48.795	0	0.00	48.795	48.795	48.795	0
1777062300	48.795	0	0.00	48.795	48.795	48.795	0
1776975900	48.795	0	0.00	48.795	48.795	48.795	0
1776889500	48.795	0	0.00	48.795	48.795	48.795	0
1776803100	48.795	0	0.00	48.795	48.795	48.795	0
1776716700	48.795	0	0.00	48.795	48.795	48.795	0
1776457500	48.795	0	0.00	48.795	48.795	48.795	0
1776371100	48.795	0	0.00	48.795	48.795	48.795	0
1776284700	48.795	0	0.00	48.795	48.795	48.795	0
1776198300	48.795	0	0.00	48.795	48.795	48.795	0
1776111900	48.795	0	0.00	48.795	48.795	48.795	0
1775852700	48.795	2.29	4.91	48.795	48.795	48.795	61
1775714400	46.51	0	0.00	46.51	46.51	46.51	0
1775628000	46.51	0	0.00	46.51	46.51	46.51	0
1775541600	46.51	0	0.00	46.51	46.51	46.51	0