First Trust【6PSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741210020	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1741123620	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1741037220	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740778020	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740691620	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740605220	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740518820	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740432420	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740173220	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740086820	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1740000420	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739914020	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739827620	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739568420	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739482020	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739395620	32.284999	0	0.00	32.284999	32.284999	32.284999	0
1739309220	32.284999	0.83	2.66	32.284999	32.284999	32.284999	500
1739222820	31.45	0	0.00	31.45	31.45	31.45	0
1738963620	31.45	0	0.00	31.45	31.45	31.45	0
1738877220	31.45	0	0.00	31.45	31.45	31.45	0
1738790820	31.45	0	0.00	31.45	31.45	31.45	0
1738704420	31.45	0	0.00	31.45	31.45	31.45	0
1738618020	31.45	0	0.00	31.45	31.45	31.45	0
1738358820	31.45	0	0.00	31.45	31.45	31.45	0
1738272420	31.45	0	0.00	31.45	31.45	31.45	0
1738186020	31.45	0	0.00	31.45	31.45	31.45	0
1738099620	31.45	0	0.00	31.45	31.45	31.45	0
1738013220	31.45	0	0.00	31.45	31.45	31.45	0
1737754020	31.45	-0.72	-2.25	31.45	31.45	31.45	50
1737667620	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1737581220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1737494820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1737408420	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1737149220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1737062820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736976420	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736890020	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736803620	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736544420	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736458020	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736371620	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736285220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1736198820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1735939620	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1735853220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1735594020	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1735334820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734989220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734730020	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734643620	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734557220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734470820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734384420	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734125220	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1734038820	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1733952420	32.174999	0	0.00	32.174999	32.174999	32.174999	0
1733866020	32.174999	0	0.00	32.174999	32.174999	32.174999	0