Invesco Markets Plc【6PSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	87.06	-0.72	-0.82	87.548	87.57	87.06	7
1781814300	87.776	1	1.15	87.776	87.776	87.776	1
1781727900	86.78	-0.45	-0.52	86.934	86.954	86.78	5
1781641500	87.23	0.44	0.51	87.532	87.532	86.996	144
1781555100	86.79	1.2	1.40	86.8	86.8	86.786	15
1781295900	85.593999	0.58	0.68	85.914	86.508	85.434	9
1781209500	85.012	-0.27	-0.32	84.812	85.012	84.41	8
1781123100	85.282	0.26	0.31	85.203999	85.78	85.203999	21
1781036700	85.02	-1.39	-1.61	85.68	85.68	85.02	4
1780950300	86.414	-0.97	-1.11	86.296	86.514	85.958	24
1780691100	87.382	0.03	0.03	87.382	87.382	87.382	1
1780604700	87.352	-0.83	-0.95	87.26	87.352	87.26	12
1780518300	88.186	0.15	0.17	88.126	88.186	88.098	169
1780431900	88.038	0.52	0.60	87.262	88.038	87.182	64
1780345500	87.516	-0.01	-0.02	87.808	87.808	87.414	38
1780086300	87.53	0.61	0.70	87.04	87.53	87.04	3
1779999900	86.92	-0.21	-0.24	86.92	86.92	86.92	7
1779913500	87.126	0.27	0.31	86.756	87.126	86.756	2
1779827100	86.86	-0.07	-0.08	86.65	86.86	86.61	12
1779740700	86.93	0.67	0.78	86.65	87.17	86.65	28
1779481500	86.26	0.69	0.81	86.29	86.29	86.26	234
1779395100	85.569999	-0.2	-0.23	85.849999	85.849999	85.569999	3
1779308700	85.77	0.74	0.87	84.86	85.77	84.86	9
1779222300	85.03	-0.11	-0.13	85.22	85.22	84.989999	241
1779135900	85.14	-0.3	-0.35	85.099999	85.4	84.9	15
1778876700	85.44	-0.26	-0.30	85.99	85.99	85.44	20
1778790300	85.7	0.75	0.88	85.38	85.7	85.38	1753
1778703900	84.95	0.98	1.17	84.95	84.95	84.95	1
1778617500	83.97	-0.1	-0.12	84.26	84.26	83.79	10
1778531100	84.069999	0.04	0.05	84.05	84.069999	84.01	5
1778271900	84.03	0.55	0.66	84.16	84.16	83.86	7
1778185500	83.48	-0.12	-0.14	84.14	84.14	83.48	17
1778099100	83.599999	0.29	0.35	83.23	83.599999	83.22	4
1778012700	83.31	0.54	0.65	82.83	83.31	82.83	4
1777926300	82.77	0.62	0.75	82.58	82.849999	82.58	39
1777580700	82.15	0.18	0.22	82.15	82.15	82.15	1
1777494300	81.97	-0.08	-0.10	81.84	81.97	81.84	3
1777407900	82.05	0.42	0.51	82.2	82.2	82.05	3
1777321500	81.63	-0.07	-0.09	81.72	82.02	81.63	43
1777062300	81.7	0	0.00	81.7	81.7	81.7	0
1776975900	81.7	0.33	0.41	81.349999	81.959999	81.349999	618
1776889500	81.37	0.09	0.11	81.15	81.41	81.099999	22
1776803100	81.28	0.35	0.43	81.28	81.28	81.28	1
1776716700	80.93	0.77	0.96	80.4	80.93	80.4	23
1776457500	80.16	0.15	0.19	80.16	80.16	80.16	1
1776371100	80.01	0.43	0.54	79.65	80.01	79.65	3
1776284700	79.58	1.1	1.40	79.2	79.58	79.19	17
1776198300	78.48	0.52	0.67	78.099999	78.48	78.099999	2
1776111900	77.959999	-0.08	-0.10	78.58	78.58	76.38	26
1775852700	78.04	0.44	0.57	78.54	78.54	78.04	9
1775766300	77.599999	-0.27	-0.35	77.599999	77.599999	77.599999	1
1775679900	77.87	1.71	2.25	77.67	77.87	77.67	10
1775593500	76.16	0.53	0.70	76.739999	76.739999	76.09	112
1775161500	75.63	-0.25	-0.33	75.63	75.63	75.63	1
1775075100	75.88	0.97	1.29	76.04	76.04	75.739999	38
1774988700	74.91	0	0.00	74.91	74.91	74.91	0
1774902300	74.91	-0.06	-0.08	73.9	74.91	73.9	813
1774646700	74.97	-0.86	-1.13	75.56	75.56	74.89	8
1774560300	75.83	-0.56	-0.73	76.39	76.39	75.73	7
1774473900	76.39	0.66	0.87	76.47	76.47	76.39	6
1774387500	75.73	-0.37	-0.49	76.12	76.12	75.73	9
1774301100	76.099999	0.67	0.89	74.29	76.43	74.18	59
1774041900	75.43	-0.54	-0.71	76.56	76.56	75.43	10