Invesco RAFI Europe Fundamental Value UCITS ETF【6PSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	15.818	0.27	1.72	15.724	15.818	15.692	1383
1781209500	15.55	-0.22	-1.37	15.698	15.698	15.408	81
1781123100	15.766	-0.12	-0.78	15.79	15.79	15.742	3354
1781036700	15.89	0.04	0.23	15.886	15.89	15.872	326
1780950300	15.854	0.05	0.34	15.93	15.93	15.852	351
1780691100	15.8	-0.2	-1.27	15.944	15.99	15.8	1531
1780604700	16.004	0.03	0.19	15.93	16.004	15.928	3226
1780518300	15.974	0.02	0.10	16.004	16.004	15.974	691
1780431900	15.958	0.08	0.50	16.004	16.021999	15.958	57
1780345500	15.878	-0.03	-0.21	15.886	16.021999	15.802	1868
1780086300	15.912	-0.03	-0.18	15.958	16.136	15.912	1559
1779999900	15.94	-0.07	-0.42	15.976	15.976	15.94	4
1779913500	16.008	-0.07	-0.44	16.116	16.116	16.008	2316
1779827100	16.078	-0.11	-0.67	16.14	16.14	16.062	683
1779740700	16.186	0.26	1.61	16.128	16.186	16.018	92
1779481500	15.93	-0.23	-1.41	16.021999	16.021999	15.93	1583
1779395100	16.158	0.22	1.38	15.94	16.158	15.83	593
1779308700	15.938	0.09	0.58	15.742	15.938	15.742	1693
1779222300	15.846	0.19	1.19	15.772	15.846	15.738	12
1779135900	15.66	0.13	0.85	15.53	15.66	15.476	2903
1778876700	15.528	-0.24	-1.55	15.542	15.7	15.49	1704
1778790300	15.772	0.07	0.45	15.762	15.772	15.688	2310
1778703900	15.702	0.17	1.11	15.66	15.702	15.66	3
1778617500	15.53	-0.05	-0.32	15.538	15.538	15.468	1957
1778531100	15.58	0.02	0.13	15.504	15.61	15.504	172
1778271900	15.56	-0.07	-0.46	15.52	15.56	15.482	295
1778185500	15.632	-0.08	-0.48	15.784	15.784	15.632	2656
1778099100	15.708	0.17	1.11	15.708	15.708	15.708	1
1778012700	15.536	0.02	0.12	15.482	15.548	15.45	295
1777926300	15.518	-0.04	-0.27	15.656	15.656	15.518	1124
1777580700	15.56	0.19	1.22	15.348	15.56	15.348	301
1777494300	15.372	-0.1	-0.65	15.508	15.508	15.372	106
1777407900	15.472	-0.02	-0.10	15.496	15.496	15.466	203
1777321500	15.488	-0.01	-0.06	15.528	15.528	15.488	231
1777062300	15.498	-0.09	-0.60	15.572	15.572	15.498	3201
1776975900	15.592	0.06	0.40	15.58	15.612	15.548	464
1776889500	15.53	-0.1	-0.67	15.656	15.656	15.53	1331
1776803100	15.634	0.05	0.35	15.704	15.706	15.634	206
1776716700	15.58	-0.02	-0.14	15.61	15.67	15.58	286
1776457500	15.602	-0.05	-0.29	15.632	15.632	15.602	301
1776371100	15.648	-0.01	-0.08	15.654	15.654	15.62	123
1776284700	15.66	0.01	0.05	15.732	15.732	15.65	197
1776198300	15.652	0.01	0.08	15.702	15.702	15.652	4384
1776111900	15.64	0.03	0.21	15.416	15.64	15.416	1845
1775852700	15.608	0.06	0.40	15.636	15.698	15.592	1072
1775766300	15.546	0.02	0.13	15.606	15.606	15.53	1863
1775679900	15.526	0.32	2.10	15.57	15.632	15.518	2515
1775593500	15.206	0.08	0.50	15.296	15.454	15.206	6281
1775161500	15.13	-0.15	-1.01	15.166	15.166	15.13	4
1775075100	15.284	0.31	2.08	15.408	15.408	15.24	755
1774988700	14.972	0	0.00	15.004	15.11	14.972	78
1774902300	14.972	0.17	1.12	14.776	14.972	14.582	1519
1774646700	14.806	-0.03	-0.22	14.726	14.84	14.722	2668
1774560300	14.838	-0.09	-0.60	14.894	14.894	14.838	38
1774473900	14.928	0.17	1.12	14.904	14.96	14.904	1410
1774387500	14.762	0.06	0.41	14.712	14.762	14.63	92
1774301100	14.702	0.23	1.58	14.558	14.834	14.192	1506
1774041900	14.474	-0.33	-2.24	15.008	15.008	14.474	6141
1773955500	14.806	-0.52	-3.38	15.018	15.018	14.8	881
1773869100	15.324	-0.01	-0.04	15.354	15.354	15.322	145
1773782700	15.33	0.16	1.05	15.222	15.33	15.222	606
1773696300	15.17	0	0.03	15.124	15.19	15.028	1424
1773437100	15.166	0.04	0.29	15.012	15.166	15.002	53