Invesco RAFI US Fundamental Value UCITS ETF【6PSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	38.25	-0.15	-0.38	38.13	38.31	38.115	202
1781814300	38.395	0.37	0.96	38.229999	38.395	38.2	62
1781727900	38.03	-0.22	-0.58	38.095	38.095	38.03	21
1781641500	38.25	0.01	0.01	38.365	38.365	38.185	11
1781555100	38.244999	0.38	1.02	38.195	38.244999	38.165	93
1781295900	37.86	0.41	1.08	37.625	37.86	37.625	221
1781209500	37.455	0.02	0.07	37.455	37.455	37.455	3
1781123100	37.43	-0.1	-0.28	37.494999	37.515	37.43	63
1781036700	37.534999	-0.24	-0.64	37.755	37.775	37.534999	421
1780950300	37.775	-0.2	-0.54	37.665	37.775	37.645	90
1780691100	37.979999	-0.13	-0.34	37.845	37.979999	37.805	287
1780604700	38.11	0.27	0.70	37.72	38.11	37.72	45
1780518300	37.845	0.2	0.53	37.854999	37.854999	37.815	95
1780431900	37.645	-0.08	-0.23	37.445	37.645	37.445	78
1780345500	37.729999	0.27	0.72	37.78	37.78	37.475	1199
1780086300	37.46	-0.34	-0.89	37.76	37.76	37.46	163
1779999900	37.795	0.13	0.33	37.515	37.795	37.515	567
1779913500	37.67	0.07	0.19	37.635	37.67	37.635	135
1779827100	37.6	-0.06	-0.16	37.545	37.6	37.494999	250
1779740700	37.659999	0.11	0.29	37.715	37.715	37.659999	26
1779481500	37.549999	0.52	1.42	37.295	37.565	37.295	293
1779395100	37.025	0.02	0.05	37.11	37.11	37.025	4
1779308700	37.005	0.24	0.65	36.81	37.025	36.81	43
1779222300	36.765	0.09	0.26	36.82	36.82	36.765	6
1779135900	36.67	-0.17	-0.46	36.54	36.67	36.52	375
1778876700	36.84	-0.25	-0.66	36.97	36.97	36.725	365
1778790300	37.085	0.41	1.10	36.82	37.085	36.82	700
1778703900	36.68	0.15	0.40	36.715	36.715	36.68	14
1778617500	36.534999	0.07	0.21	36.479999	36.534999	36.34	486
1778531100	36.46	0.22	0.61	36.43	36.54	36.4	20
1778271900	36.24	-0.1	-0.28	36.275	36.275	36.215	117
1778185500	36.34	-0.11	-0.29	36.6	36.6	36.34	1302
1778099100	36.445	0.16	0.44	36.36	36.445	36.28	208
1778012700	36.284999	0.18	0.50	36.015	36.284999	36.015	276
1777926300	36.104999	0.35	0.99	35.93	36.18	35.895	416
1777580700	35.75	0.26	0.72	35.619999	35.75	35.6	745
1777494300	35.494999	0.03	0.10	35.525	35.54	35.494999	49
1777407900	35.46	-0.01	-0.03	35.424999	35.46	35.424999	144
1777321500	35.47	0.05	0.14	35.244999	35.47	35.244999	18
1777062300	35.42	0.07	0.18	35.49	35.49	35.42	21
1776975900	35.354999	0.17	0.48	35.11	35.354999	35.11	3063
1776889500	35.185	0.25	0.70	35.1	35.25	35.1	404
1776803100	34.94	0.02	0.04	35.125	35.244999	34.94	347
1776716700	34.924999	-0.02	-0.04	34.975	34.975	34.924999	6
1776457500	34.94	0.46	1.33	34.835	34.94	34.76	272
1776371100	34.479999	0.07	0.22	34.47	34.549999	34.47	58
1776284700	34.405	0.09	0.25	34.51	34.51	34.369999	221
1776198300	34.32	0.05	0.16	34.235	34.365	34.235	253
1776111900	34.265	-0.16	-0.45	34.335	34.335	34.1	343
1775852700	34.42	0.14	0.41	34.42	34.485	34.42	43
1775766300	34.28	0.21	0.62	34.395	34.395	34.195	313
1775679900	34.07	0.27	0.81	34.13	34.15	34.07	592
1775593500	33.795	0.33	0.97	33.955	33.994999	33.755	2844
1775161500	33.47	-0.04	-0.10	33.575	33.575	33.47	143
1775075100	33.505	0.07	0.21	33.475	33.64	33.465	408
1774988700	33.435	0.09	0.27	33.435	33.435	33.435	21
1774902300	33.345	0.07	0.21	33.35	33.424999	33.259999	2250
1774646700	33.275	-0.2	-0.60	33.655	33.655	33.275	140
1774560300	33.475	-0.28	-0.83	33.619999	33.619999	33.4	807
1774473900	33.755	0.22	0.66	33.604999	33.755	33.57	2076
1774387500	33.534999	0.26	0.80	33.34	33.6	33.22	207
1774301100	33.27	-0.1	-0.28	32.994999	34.095	32.994999	109