Pilgrims Pride Corp【6PP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-7.48620961387	25.38	25.38	23.48	42	24.52666667	DE
4	-1.23	-4.97774180494	24.71	25.38	23.48	232	24.69412809	DE
12	-7.72	-24.7435897436	31.2	33.2	23.48	343	29.70736592	DE
26	-11.12	-32.1387283237	34.6	38	23.48	289	31.94414368	DE
52	-18.52	-44.0952380952	42	43.6	23.48	205	32.90970838	DE
156	-10.319999	-30.5325423234	33.799999	52.5	23.48	299	39.43875437	DE
260	-10.319999	-30.5325423234	33.799999	52.5	23.48	299	39.43875437	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	24.26	-1.12	-4.41	24.26	24.26	24.26	64
1780431900	25.38	0	0.00	25.38	25.38	25.38	0
1780345500	25.38	0	0.00	25.38	25.38	25.38	0
1780086300	25.38	0	0.00	25.38	25.38	25.38	0
1779999900	25.38	0.38	1.52	25.38	25.38	25.38	20
1779913500	25	0.68	2.80	25	25	25	994
1779827100	24.32	-0.69	-2.76	24.25	24.32	24.25	669
1779740700	25.01	0.8	3.30	25.01	25.01	25.01	2
1779481500	24.21	0	0.00	24.21	24.21	24.21	0
1779395100	24.21	0	0.00	24.21	24.21	24.21	0
1779308700	24.21	0	0.00	24.21	24.21	24.21	0
1779222300	24.21	0	0.00	24.21	24.21	24.21	0
1779135900	24.21	0	0.00	24.21	24.21	24.21	0
1778876700	24.21	-0.07	-0.29	24.21	24.21	24.21	60
1778790300	24.28	-0.43	-1.74	24.28	24.28	24.28	28
1778703900	24.71	0	0.00	24.71	24.71	24.71	0
1778617500	24.71	-1.85	-6.97	24.71	24.71	24.71	21
1778531100	26.56	0	0.00	26.56	26.56	26.56	0
1778271900	26.56	0	0.00	26.56	26.56	26.56	0
1778185500	26.56	0	0.00	26.56	26.56	26.56	0
1778099100	26.56	0.33	1.26	26.56	26.56	26.56	380
1778012700	26.23	-0.27	-1.02	26.6	26.6	26.23	70
1777926300	26.5	-1.37	-4.92	26.5	26.5	26.5	36
1777580700	27.87	-0.18	-0.64	25.45	27.87	25.45	262
1777494300	28.05	0	0.00	28.05	28.05	28.05	60
1777407900	28.05	-0.52	-1.82	28.47	28.47	28.05	1010
1777321500	28.57	0	0.00	28.57	28.57	28.57	0
1777062300	28.57	0	0.00	28.57	28.57	28.57	0
1776975900	28.57	0	0.00	28.57	28.57	28.57	0
1776889500	28.57	0.26	0.92	28.57	28.57	28.57	15
1776803100	28.31	0.79	2.87	28.31	28.31	28.31	80
1776716700	27.52	0	0.00	27.52	27.52	27.52	0
1776457500	27.52	0	0.00	27.52	27.52	27.52	0
1776371100	27.52	-2.68	-8.87	28.98	28.98	27.52	70
1776284700	30.2	0.32	1.07	30.2	30.2	30.2	1
1776198300	29.88	0	0.00	29.88	29.88	29.88	0
1776111900	29.88	0	0.00	29.88	29.88	29.88	0
1775852700	29.88	-1.02	-3.30	29.88	29.88	29.88	351
1775766300	30.9	0	0.00	30.9	30.9	30.9	0
1775679900	30.9	0.07	0.23	30.9	30.9	30.9	250
1775593500	30.83	-1.37	-4.25	30.79	30.83	30.79	562
1775161500	32.2	0.2	0.63	32.2	32.2	32.2	75
1775075100	32	-0.6	-1.84	33.2	33.2	31.8	544
1774988700	32.6	2.2	7.24	32.799999	32.799999	32.6	162
1774905900	30.4	0	0.00	30.4	30.4	30.4	0
1774646700	30.4	0	0.00	30.4	30.4	30.4	0
1774560300	30.4	0	0.00	30.4	30.4	30.4	0
1774473900	30.4	0	0.00	30.4	30.4	30.4	0
1774387500	30.4	0	0.00	30.4	30.4	30.4	0
1774301100	30.4	-0.6	-1.94	30.4	30.4	30.4	526
1774041900	31	0	0.00	31	31	31	0
1773955500	31	-0.4	-1.27	31	31	30.2	171
1773869100	31.4	-1.4	-4.27	32.4	32.4	31.4	721
1773782700	32.799999	0.8	2.50	31.6	32.799999	31.6	2560
1773696300	32	0.8	2.56	32	32	32	1
1773437100	31.2	0	0.00	31.2	31.2	31.2	0
1773350700	31.2	-2	-6.02	31.2	31.2	31.2	528
1773264300	33.2	-2.4	-6.74	33.2	33.2	33.2	100
1773177900	35.6	0	0.00	35.6	35.6	35.6	0
1773091500	35.6	0	0.00	35.6	35.6	35.6	0
1772832300	35.6	0	0.00	35.6	35.6	35.6	0
1772745900	35.6	0	0.00	35.6	35.6	35.6	0
1772659500	35.6	-0.2	-0.56	35.6	35.6	35.6	30