Hot Features
プレミアム
Nerdwallet Inc (6OI)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.694444444444 | 7.2 | 7.2 | 6.85 | 203 | 6.85147783 | DE |
| 4 | 0.35 | 5.14705882353 | 6.8 | 7.45 | 6.55 | 379 | 7.15329902 | DE |
| 12 | -1.5 | -17.3410404624 | 8.65 | 9.55 | 6.55 | 428 | 7.6941387 | DE |
| 26 | -5.65 | -44.140625 | 12.8 | 12.8 | 6.55 | 685 | 9.90841089 | DE |
| 52 | -2.65 | -27.0408163265 | 9.8 | 14.6 | 6.55 | 579 | 9.91827003 | DE |
| 156 | -1.25 | -14.880952381 | 8.4 | 15.6 | 6.1 | 405 | 10.32903968 | DE |
| 260 | -1.25 | -14.880952381 | 8.4 | 15.6 | 6.1 | 405 | 10.32903968 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 400 |
| 1780691100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1780604700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1780518300 | 6.95 | -0.5 | -6.71 | 7.2 | 7.2 | 6.95 | 6 |
| 1780431900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1780345500 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 25 |
| 1780086300 | 7.35 | -0.05 | -0.68 | 7.45 | 7.45 | 7.35 | 1044 |
| 1779999900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1779913500 | 7.4 | 0.25 | 3.50 | 7.4 | 7.4 | 7.4 | 250 |
| 1779827100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779740700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779481500 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.15 | 35 |
| 1779395100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1779308700 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 44 |
| 1779222300 | 7.15 | 0.5 | 7.52 | 6.85 | 7.15 | 6.85 | 1691 |
| 1779135900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1778876700 | 6.65 | -0.15 | -2.21 | 6.55 | 6.65 | 6.55 | 252 |
| 1778790300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1778703900 | 6.8 | -0.35 | -4.90 | 6.8 | 6.8 | 6.8 | 42 |
| 1778617500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778531100 | 7.15 | -0.65 | -8.33 | 7.25 | 7.25 | 7.15 | 3603 |
| 1778271900 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 2000 |
| 1778185500 | 7.75 | -1.65 | -17.55 | 8.1 | 8.1 | 7.75 | 750 |
| 1778099100 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 464 |
| 1778012700 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1777926300 | 9.4499999 | 0.25 | 2.72 | 9.3 | 9.55 | 9.3 | 204 |
| 1777580700 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1777494300 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1777407900 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1777321500 | 9.1999999 | -0.1 | -1.08 | 9.1999999 | 9.1999999 | 9.1999999 | 92 |
| 1777062300 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776975900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1776889500 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 2 |
| 1776803100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776716700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776457500 | 9.35 | 0.3 | 3.31 | 9.25 | 9.35 | 9.25 | 215 |
| 1776371100 | 9.05 | -0.15 | -1.63 | 8.85 | 9.05 | 8.85 | 251 |
| 1776284700 | 9.1999999 | 0.2 | 2.22 | 9.1999999 | 9.1999999 | 9.1999999 | 2 |
| 1776198300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1776111900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 206 |
| 1775852700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1775766300 | 9 | -0.1 | -1.10 | 8.9 | 9 | 8.9 | 5 |
| 1775679900 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 260 |
| 1775593500 | 9.15 | 0.2 | 2.23 | 9.15 | 9.15 | 9.15 | 1 |
| 1775161500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 250 |
| 1775075100 | 8.9499999 | 0.25 | 2.87 | 8.9499999 | 8.9499999 | 8.9499999 | 20 |
| 1774988700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1774902300 | 8.6999999 | -0.2 | -2.25 | 8.6999999 | 8.6999999 | 8.6999999 | 500 |
| 1774646700 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1774560300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1774473900 | 8.9 | -0.05 | -0.56 | 8.9 | 8.9 | 8.9 | 230 |
| 1774387500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1774301100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1774041900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1773955500 | 8.9499999 | 0.3 | 3.47 | 8.9499999 | 8.9499999 | 8.9499999 | 2 |
| 1773869100 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1773782700 | 8.65 | -0.25 | -2.81 | 8.65 | 8.65 | 8.65 | 1 |
| 1773696300 | 8.9 | 0.45 | 5.33 | 8.65 | 8.9 | 8.65 | 486 |
| 1773437100 | 8.4499999 | -0.7 | -7.65 | 8.65 | 8.65 | 8.1 | 7279 |
| 1773350700 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 28 |
| 1773264300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1773177900 | 9.15 | -0.15 | -1.61 | 9.4 | 9.4 | 9.15 | 3 |
| 1773091500 | 9.3 | -0.5 | -5.10 | 9.6999999 | 9.6999999 | 9.3 | 361 |
| 1772776800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
