ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Canter Resources Corp

Canter Resources Corp (6O1)

0.0286
-0.0044
(-13.33%)
終了 1月3日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0064-18.28571428570.0350.0350.028650000.035DE
4-0.0034-10.6250.0320.04420.0286141780.03814732DE
12-0.0296-50.85910652920.05820.06040.0264125180.04685739DE
26-0.0824-74.23423423420.1110.1280.026478530.05858508DE
52-0.4914-94.50.520.530.026492630.22363296DE
156-0.5664-95.19327731090.5950.630.026492470.23541573DE
260-0.5664-95.19327731090.5950.630.026492470.23541573DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17355940200.035-0.0092-20.810.0350.0350.0355000
17353348200.044200.000.04420.04420.04420
17349892200.044200.000.04420.04420.04420
17347300200.04420.009226.290.04420.04420.04422222
17346436200.03500.000.0350.0350.0350
17345572200.03500.000.0350.0350.0350
17344708200.035-0.0028-7.410.0350.0350.0353333
17343844200.037800.000.03780.03780.03780
17341252200.037800.000.03780.03780.03780
17340388200.0378-0.0022-5.500.03780.03780.037845000
17339524200.040.010435.140.0320.040.03215333
17338660200.029600.000.02960.02960.02960
17337796200.029600.000.02960.02960.02960
17335204200.029600.000.02960.02960.02960
17334340200.029600.000.02960.02960.02960
17333476200.0296-0.0064-17.780.03040.03040.02962510
17332612200.035999900.000.03599990.03599990.03599990
17331748200.035999900.000.03599990.03599990.03599990
17329156200.0359999-0.0002-0.550.03599990.03599990.03599994000
17328292200.036200.000.03620.03620.03620
17327428200.03620.006220.670.03620.03620.036220000
17326564200.0300.000.030.030.030
17325700200.0300.000.030.030.030
17323108200.030.003613.640.03620.03620.0311459
17322244200.026400.000.02640.02640.02640
17321380200.0264-0.0154-36.840.0290.0290.02643400
17320515600.041799900.000.04179990.04179990.04179990
17319651600.041799900.000.04179990.04179990.04179990
17317059600.04179990.005199914.210.04179990.04179990.04179991000
17316196200.036600.000.03660.03660.03660
17315332200.036600.000.03660.03660.03660
17314468200.036600.000.03660.03660.03660
17313604200.0366-0.0052-12.440.03660.03660.036610000
17311012200.0417999-0.0088-17.390.04179990.04179990.041799920000
17310147600.050600.000.05060.05060.05060
17309283600.05060.00061.200.05060.05060.050620000
17308419600.05-0.007-12.280.050.050.052000
17307555600.05700.000.0570.0570.0570
17304963600.057-0.0034-5.630.0570.0570.0573099
17304099600.060400.000.06040.06040.06040
17303235600.060400.000.06040.06040.06040
17302371600.060400.000.06040.06040.06040
17301507600.06040.010420.800.04680.06040.046858045
17298880200.05-0.0076-13.190.050.050.056000
17298015600.057600.000.05760.05760.05760
17297151600.057600.000.05760.05760.05760
17296287600.057600.000.05760.05760.05760
17295423600.057600.000.05760.05760.05760
17292831600.057600.000.05760.05760.05760
17291967600.0576-0.0006-1.030.05760.05760.05764000
17291103600.05820.00040.690.050.05820.052000
17290240200.057800.000.05780.05780.05780
17289376200.0578-0.0004-0.690.0550.05780.05535000
17286783600.058200.000.05820.05820.05820
17285919600.0582-0.0054-8.490.05820.05820.05822000
17285055600.063600.000.06360.06360.06360
17284191600.06360.00528.900.06360.06360.063620000
17282844000.058400.000.05840.05840.05840
17280252000.058400.000.05840.05840.05840
17279388000.058400.000.05840.05840.05840
17278524000.058400.000.05840.05840.05840

最近閲覧した銘柄

Delayed Upgrade Clock