Canter Resources Corp (6O1)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0064 | -18.2857142857 | 0.035 | 0.035 | 0.0286 | 5000 | 0.035 | DE |
4 | -0.0034 | -10.625 | 0.032 | 0.0442 | 0.0286 | 14178 | 0.03814732 | DE |
12 | -0.0296 | -50.8591065292 | 0.0582 | 0.0604 | 0.0264 | 12518 | 0.04685739 | DE |
26 | -0.0824 | -74.2342342342 | 0.111 | 0.128 | 0.0264 | 7853 | 0.05858508 | DE |
52 | -0.4914 | -94.5 | 0.52 | 0.53 | 0.0264 | 9263 | 0.22363296 | DE |
156 | -0.5664 | -95.1932773109 | 0.595 | 0.63 | 0.0264 | 9247 | 0.23541573 | DE |
260 | -0.5664 | -95.1932773109 | 0.595 | 0.63 | 0.0264 | 9247 | 0.23541573 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735594020 | 0.035 | -0.0092 | -20.81 | 0.035 | 0.035 | 0.035 | 5000 |
1735334820 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
1734989220 | 0.0442 | 0 | 0.00 | 0.0442 | 0.0442 | 0.0442 | 0 |
1734730020 | 0.0442 | 0.0092 | 26.29 | 0.0442 | 0.0442 | 0.0442 | 2222 |
1734643620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734557220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1734470820 | 0.035 | -0.0028 | -7.41 | 0.035 | 0.035 | 0.035 | 3333 |
1734384420 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1734125220 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
1734038820 | 0.0378 | -0.0022 | -5.50 | 0.0378 | 0.0378 | 0.0378 | 45000 |
1733952420 | 0.04 | 0.0104 | 35.14 | 0.032 | 0.04 | 0.032 | 15333 |
1733866020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
1733779620 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
1733520420 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
1733434020 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
1733347620 | 0.0296 | -0.0064 | -17.78 | 0.0304 | 0.0304 | 0.0296 | 2510 |
1733261220 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
1733174820 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
1732915620 | 0.0359999 | -0.0002 | -0.55 | 0.0359999 | 0.0359999 | 0.0359999 | 4000 |
1732829220 | 0.0362 | 0 | 0.00 | 0.0362 | 0.0362 | 0.0362 | 0 |
1732742820 | 0.0362 | 0.0062 | 20.67 | 0.0362 | 0.0362 | 0.0362 | 20000 |
1732656420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732570020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732310820 | 0.03 | 0.0036 | 13.64 | 0.0362 | 0.0362 | 0.03 | 11459 |
1732224420 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
1732138020 | 0.0264 | -0.0154 | -36.84 | 0.029 | 0.029 | 0.0264 | 3400 |
1732051560 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
1731965160 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
1731705960 | 0.0417999 | 0.0051999 | 14.21 | 0.0417999 | 0.0417999 | 0.0417999 | 1000 |
1731619620 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1731533220 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1731446820 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
1731360420 | 0.0366 | -0.0052 | -12.44 | 0.0366 | 0.0366 | 0.0366 | 10000 |
1731101220 | 0.0417999 | -0.0088 | -17.39 | 0.0417999 | 0.0417999 | 0.0417999 | 20000 |
1731014760 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
1730928360 | 0.0506 | 0.0006 | 1.20 | 0.0506 | 0.0506 | 0.0506 | 20000 |
1730841960 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 2000 |
1730755560 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1730496360 | 0.057 | -0.0034 | -5.63 | 0.057 | 0.057 | 0.057 | 3099 |
1730409960 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1730323560 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1730237160 | 0.0604 | 0 | 0.00 | 0.0604 | 0.0604 | 0.0604 | 0 |
1730150760 | 0.0604 | 0.0104 | 20.80 | 0.0468 | 0.0604 | 0.0468 | 58045 |
1729888020 | 0.05 | -0.0076 | -13.19 | 0.05 | 0.05 | 0.05 | 6000 |
1729801560 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1729715160 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1729628760 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1729542360 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1729283160 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
1729196760 | 0.0576 | -0.0006 | -1.03 | 0.0576 | 0.0576 | 0.0576 | 4000 |
1729110360 | 0.0582 | 0.0004 | 0.69 | 0.05 | 0.0582 | 0.05 | 2000 |
1729024020 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
1728937620 | 0.0578 | -0.0004 | -0.69 | 0.055 | 0.0578 | 0.055 | 35000 |
1728678360 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
1728591960 | 0.0582 | -0.0054 | -8.49 | 0.0582 | 0.0582 | 0.0582 | 2000 |
1728505560 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
1728419160 | 0.0636 | 0.0052 | 8.90 | 0.0636 | 0.0636 | 0.0636 | 20000 |
1728284400 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
1728025200 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
1727938800 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
1727852400 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約