NewPrinces Spa【6NF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.07	7.31874145007	14.62	15.69	14.62	125	15.47092	DE
4	0.44	2.88524590164	15.25	15.78	14.62	275	15.1717961	DE
12	0.37	2.41514360313	15.32	18.649999	14.62	1007	16.87640035	DE
26	-3.73	-19.2070030896	19.42	21.3	13.9	880	17.19655321	DE
52	-1.47	-8.56643356643	17.16	25.85	13.9	778	18.93168399	DE
156	9.71	162.37458194	5.98	25.85	5.7	674	16.54555884	DE
260	9.71	162.37458194	5.98	25.85	5.7	674	16.54555884	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	15.51	0.33	2.17	15.39	15.52	15.39	452
1782505500	15.18	-0.05	-0.33	15.11	15.25	15.11	6
1782419100	15.23	0	0.00	15.23	15.23	15.23	0
1782332700	15.23	0.2	1.33	14.91	15.23	14.91	13
1782246300	15.03	0.39	2.66	14.62	15.03	14.62	29
1782159900	14.64	-0.15	-1.01	14.74	14.77	14.64	21
1781900700	14.79	-0.09	-0.60	15.16	15.16	14.79	82
1781814300	14.88	-0.28	-1.85	15.06	15.06	14.81	1474
1781727900	15.16	-0.19	-1.24	15.47	15.47	15.16	3
1781641500	15.35	-0.1	-0.65	15.25	15.35	15.25	10
1781555100	15.45	-0.02	-0.13	15.71	15.78	15.45	796
1781295900	15.47	-0.18	-1.15	15.46	15.47	15.46	21
1781209500	15.65	0.42	2.76	15.23	15.65	15.23	479
1781123100	15.23	0.25	1.67	15.23	15.23	15.23	2
1781036700	14.98	-0.13	-0.86	15.04	15.04	14.98	647
1780950300	15.11	-0.31	-2.01	15.09	15.11	14.95	34
1780691100	15.42	0.12	0.78	15.23	15.42	15.23	340
1780604700	15.3	0.24	1.59	15.22	15.32	15.14	46
1780518300	15.06	0.03	0.20	15.06	15.06	15.06	330
1780431900	15.03	-0.08	-0.53	15.25	15.25	15	443
1780345500	15.11	-0.45	-2.89	15.45	15.46	14.96	639
1780086300	15.56	0.08	0.52	15.82	15.86	15.42	147
1779999900	15.48	-0.02	-0.13	15.57	15.57	15.48	809
1779913500	15.5	-0.43	-2.70	15.62	15.62	15.43	129
1779827100	15.93	0.13	0.82	15.68	15.93	15.37	1208
1779740700	15.8	0.19	1.22	15.95	15.95	15.76	366
1779481500	15.61	-0.51	-3.16	16.05	16.05	15.51	2816
1779395100	16.12	-0.13	-0.80	16.149999	16.149999	16.12	6
1779308700	16.25	0.1	0.62	16.14	16.25	16.14	1143
1779222300	16.149999	-0.59	-3.52	16.93	16.93	16.149999	38
1779135900	16.739999	0.09	0.54	16.67	16.739999	16.67	985
1778876700	16.649999	-0.63	-3.65	16.7	16.82	16.28	91
1778790300	17.28	1.19	7.40	16.79	17.34	16.77	884
1778703900	16.09	-0.86	-5.07	17.22	17.22	16.09	76
1778617500	16.95	0.19	1.13	16.44	16.95	16.399999	183
1778531100	16.76	0.13	0.78	16.46	16.79	16.46	569
1778271900	16.629999	0.28	1.71	16.39	16.629999	16.39	1645
1778185500	16.35	0.09	0.55	16.36	16.36	15.97	397
1778099100	16.26	0.42	2.65	15.97	16.46	15.9	2724
1778012700	15.84	-1.46	-8.44	17.28	17.28	15.7	4485
1777926300	17.3	0.32	1.88	16.97	17.3	15.6	539
1777580700	16.98	-0.35	-2.02	17.1	17.1	16.579999	93
1777494300	17.329999	-0.3	-1.70	17.51	17.51	17.17	16
1777407900	17.63	-0.23	-1.29	17.76	17.76	17.63	93
1777321500	17.86	0.09	0.51	17.71	17.98	17.71	16
1777062300	17.77	0.66	3.86	17.01	17.77	17.01	41
1776975900	17.11	-0.39	-2.23	17.53	17.62	17.079999	487
1776889500	17.5	-0.02	-0.11	17.6	17.6	17.5	1298
1776803100	17.52	-0.36	-2.01	18.12	18.12	17.399999	180
1776716700	17.88	-0.31	-1.70	18.04	18.51	17.88	95
1776457500	18.19	0.42	2.36	17.98	18.46	17.98	1932
1776371100	17.77	-0.75	-4.05	18.5	18.649999	17.77	2681
1776284700	18.52	0.17	0.93	18.41	18.559999	18.41	443
1776198300	18.35	0.5	2.80	17.77	18.489999	17.77	1929
1776111900	17.85	-0.06	-0.34	17.75	18.21	17.29	1221
1775852700	17.91	0.21	1.19	17.54	18.1	17.52	805
1775766300	17.7	-0.22	-1.23	17.39	17.72	16.88	1055
1775679900	17.92	0.57	3.29	17.88	18.329999	17.21	2616
1775593500	17.35	2.15	14.14	15.32	17.78	15.32	18354
1775161500	15.2	-1.4	-8.43	16.32	16.739999	13.9	13510
1775075100	16.6	-4.55	-21.51	21.25	21.25	16	9138
1774988700	21.149999	2.23	11.79	19.14	21.3	19.14	1622
1774902300	18.92	0.38	2.05	18.579999	18.98	18.579999	135