NewPrinces Spa【6NF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.72	-4.55120101138	15.82	15.86	14.96	321	15.12429907	DE
4	-1.29	-7.8706528371	16.39	17.34	14.96	628	16.05692176	DE
12	-4.06	-21.1899791232	19.16	21.3	13.9	1479	16.84635682	DE
26	-4.34	-22.3251028807	19.44	21.3	13.9	973	17.53225255	DE
52	-3.12	-17.124039517	18.22	25.85	13.9	791	18.95548106	DE
156	9.12	152.508361204	5.98	25.85	5.7	690	16.57654166	DE
260	9.12	152.508361204	5.98	25.85	5.7	690	16.57654166	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.42	0.12	0.78	15.23	15.42	15.23	340
1780604700	15.3	0.24	1.59	15.22	15.32	15.14	46
1780518300	15.06	0.03	0.20	15.06	15.06	15.06	330
1780431900	15.03	-0.08	-0.53	15.25	15.25	15	443
1780345500	15.11	-0.45	-2.89	15.45	15.46	14.96	639
1780086300	15.56	0.08	0.52	15.82	15.86	15.42	147
1779999900	15.48	-0.02	-0.13	15.57	15.57	15.48	809
1779913500	15.5	-0.43	-2.70	15.62	15.62	15.43	129
1779827100	15.93	0.13	0.82	15.68	15.93	15.37	1208
1779740700	15.8	0.19	1.22	15.95	15.95	15.76	366
1779481500	15.61	-0.51	-3.16	16.05	16.05	15.51	2816
1779395100	16.12	-0.13	-0.80	16.149999	16.149999	16.12	6
1779308700	16.25	0.1	0.62	16.14	16.25	16.14	1143
1779222300	16.149999	-0.59	-3.52	16.93	16.93	16.149999	38
1779135900	16.739999	0.09	0.54	16.67	16.739999	16.67	985
1778876700	16.649999	-0.63	-3.65	16.7	16.82	16.28	91
1778790300	17.28	1.19	7.40	16.79	17.34	16.77	884
1778703900	16.09	-0.86	-5.07	17.22	17.22	16.09	76
1778617500	16.95	0.19	1.13	16.44	16.95	16.399999	183
1778531100	16.76	0.13	0.78	16.46	16.79	16.46	569
1778271900	16.629999	0.28	1.71	16.39	16.629999	16.39	1645
1778185500	16.35	0.09	0.55	16.36	16.36	15.97	397
1778099100	16.26	0.42	2.65	15.97	16.46	15.9	2724
1778012700	15.84	-1.46	-8.44	17.28	17.28	15.7	4485
1777926300	17.3	0.32	1.88	16.97	17.3	15.6	539
1777580700	16.98	-0.35	-2.02	17.1	17.1	16.579999	93
1777494300	17.329999	-0.3	-1.70	17.51	17.51	17.17	16
1777407900	17.63	-0.23	-1.29	17.76	17.76	17.63	93
1777321500	17.86	0.09	0.51	17.71	17.98	17.71	16
1777062300	17.77	0.66	3.86	17.01	17.77	17.01	41
1776975900	17.11	-0.39	-2.23	17.53	17.62	17.079999	487
1776889500	17.5	-0.02	-0.11	17.6	17.6	17.5	1298
1776803100	17.52	-0.36	-2.01	18.12	18.12	17.399999	180
1776716700	17.88	-0.31	-1.70	18.04	18.51	17.88	95
1776457500	18.19	0.42	2.36	18.01	18.46	17.989999	1876
1776371100	17.77	-0.75	-4.05	18.5	18.649999	17.77	2681
1776284700	18.52	0.17	0.93	18.41	18.559999	18.41	443
1776198300	18.35	0.5	2.80	17.77	18.489999	17.77	1929
1776111900	17.85	-0.06	-0.34	17.75	18.21	17.29	1221
1775852700	17.91	0.21	1.19	17.54	18.1	17.52	805
1775766300	17.7	-0.22	-1.23	17.39	17.72	16.88	1055
1775679900	17.92	0.57	3.29	17.88	18.329999	17.21	2616
1775593500	17.35	2.15	14.14	15.32	17.78	15.32	18354
1775161500	15.2	-1.4	-8.43	16.32	16.739999	13.9	13510
1775075100	16.6	-4.55	-21.51	21.25	21.25	16	9138
1774988700	21.149999	2.23	11.79	19.14	21.3	19.14	1622
1774902300	18.92	0.38	2.05	18.579999	18.98	18.579999	135
1774646700	18.54	-0.38	-2.01	18.64	18.64	18.52	150
1774560300	18.92	0.26	1.39	18.52	18.92	18.399999	1048
1774473900	18.66	1.18	6.75	18.28	18.78	18.28	256
1774387500	17.48	-0.08	-0.46	17.48	17.48	17.48	2
1774301100	17.559999	0.64	3.78	16.739999	17.579999	16.46	196
1774041900	16.92	-0.28	-1.63	17.239999	17.28	16.92	487
1773955500	17.2	-0.34	-1.94	17.14	17.2	17.1	331
1773869100	17.54	0.18	1.04	17.46	17.54	17.399999	251
1773782700	17.36	-0.38	-2.14	17.6	17.6	17.36	34
1773696300	17.739999	-0.8	-4.32	18.899999	18.94	16.86	640
1773437100	18.54	-0.16	-0.86	19.16	19.16	18.3	2459
1773350700	18.7	-0.6	-3.11	18.96	18.96	18.54	919
1773264300	19.3	-0.02	-0.10	19.36	19.46	19.3	48
1773177900	19.32	-0.12	-0.62	19.46	19.86	19.32	106
1773091500	19.44	-0.42	-2.11	19.2	19.579999	19.2	85
1772832300	19.86	-0.1	-0.50	20.5	20.5	19.64	237