NexGen Energy Ltd【6NE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8799999	-9.73451227582	9.0399999	9.3859999	8.094	4940	8.5310898	DE
4	-1.776	-17.8743961353	9.936	10.815	7.906	8246	8.78065571	DE
12	-1.93	-19.1278493558	10.09	11.54	7.906	6782	9.56924071	DE
26	0.196	2.46107483677	7.964	11.845	7.802	8235	9.9073875	DE
52	2.434	42.5078588893	5.726	11.845	5.354	9711	8.25155668	DE
156	3.36	70	4.8	11.845	3.575	8870	6.91918165	DE
260	3.36	70	4.8	11.845	3.575	8870	6.91918165	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	8.522	0.05	0.64	8.638	8.8059999	8.288	2138
1782505500	8.468	-0	-0.02	8.582	8.622	8.282	17400
1782419100	8.47	-0.35	-3.99	8.976	9.038	8.47	2506
1782332700	8.8219999	-0.34	-3.69	9.23	9.23	8.788	1180
1782246300	9.16	-0.08	-0.84	9.0399999	9.3859999	8.7479999	1474
1782159900	9.238	0.08	0.85	9.226	9.9	9.06	15277
1781900700	9.16	-0.04	-0.46	9.3	9.414	9.0879999	1686
1781814300	9.202	0	0.02	8.99	9.52	8.946	11049
1781727900	9.1999999	-0.04	-0.48	9.266	9.44	9.1999999	7724
1781641500	9.244	0.15	1.60	9.004	9.26	8.97	7053
1781555100	9.098	0.51	5.96	8.4	9.1999999	8.4	15229
1781295900	8.586	0.23	2.80	8.714	8.714	8.404	5403
1781209500	8.352	0.45	5.64	8.128	8.406	7.994	9763
1781123100	7.906	-0.59	-6.90	8.5	8.65	7.906	30286
1781036700	8.492	-0.7	-7.66	9.25	9.25	8.34	14197
1780950300	9.196	0.14	1.50	9.098	9.3219999	8.9179999	3617
1780691100	9.06	-0.87	-8.76	10.065	10.065	8.946	7991
1780604700	9.93	0.17	1.70	9.61	9.93	9.61	2576
1780518300	9.7639999	-0.82	-7.76	10.445	10.815	9.7639999	4168
1780431900	10.585	0.74	7.53	9.936	10.755	9.686	4197
1780345500	9.844	0.05	0.47	10.025	10.029999	9.538	2095
1780086300	9.798	0.2	2.06	9.686	9.942	9.6519999	2458
1779999900	9.6	-0.13	-1.32	9.698	9.718	9.33	3107
1779913500	9.728	0.26	2.79	9.558	9.728	9.318	1768
1779827100	9.464	0.12	1.24	9.23	9.512	9.23	10011
1779740700	9.348	0.03	0.30	9.2799999	9.348	9.082	1479
1779481500	9.32	0.09	0.95	9.068	9.32	9.068	6327
1779395100	9.2319999	0.05	0.54	9.2479999	9.26	9.002	1525
1779308700	9.182	0.01	0.15	9.07	9.302	8.96	11648
1779222300	9.1679999	-0.23	-2.47	9.346	9.534	9.036	15038
1779135900	9.4	-0.37	-3.77	9.768	9.77	9.35	8365
1778876700	9.768	-0.47	-4.56	10.42	10.42	9.712	15768
1778790300	10.235	-0.22	-2.10	10.38	10.63	9.972	1590
1778703900	10.455	-0.13	-1.23	10.635	10.735	10.09	3976
1778617500	10.585	-0.36	-3.24	11.025	11.025	10.095	6538
1778531100	10.94	0.64	6.16	10.51	10.94	10.369999	4895
1778271900	10.305	-0.23	-2.18	10.66	10.79	10.305	1642
1778185500	10.535	-0.39	-3.57	10.995	11.19	10.48	5821
1778099100	10.925	0.71	6.90	10.13	10.995	10.13	5357
1778012700	10.22	-0.49	-4.58	10.485	11.01	10.22	1513
1777926300	10.71	0.05	0.47	10.77	10.77	10.46	8946
1777580700	10.66	0.65	6.49	10.21	10.66	10.154999	4758
1777494300	10.01	-0.2	-1.91	10.395	10.51	9.952	4114
1777407900	10.205	-0.45	-4.22	10.76	10.775	10.074999	1519
1777321500	10.654999	-0.09	-0.84	10.699999	10.785	10.435	4564
1777062300	10.745	-0.06	-0.56	11.02	11.29	10.745	2557
1776975900	10.805	-0.37	-3.31	11.245	11.54	10.765	3783
1776889500	11.175	0.85	8.23	10.41	11.175	10.41	16776
1776803100	10.324999	-0.52	-4.75	10.995	10.995	10.289999	2212
1776716700	10.84	0.06	0.56	10.965	10.965	10.445	3787
1776457500	10.78	-0.04	-0.37	10.925	11.135	10.615	7070
1776371100	10.82	0.31	2.95	10.58	10.82	10.34	4064
1776284700	10.51	0.35	3.39	9.976	10.654999	9.976	7970
1776198300	10.164999	0.14	1.45	10.205	10.49	9.922	18271
1776111900	10.02	0.34	3.47	9.816	10.039999	9.458	8450
1775852700	9.6839999	-0.18	-1.80	9.946	10.074999	9.6839999	2159
1775766300	9.862	-0.11	-1.08	10.02	10.02	9.702	1261
1775679900	9.97	0.31	3.21	10.3	10.51	9.7639999	16043
1775593500	9.66	-0.49	-4.87	10.09	10.1	9.66	5873
1775161500	10.154999	-0.02	-0.15	9.944	10.235	9.5459999	6343
1775075100	10.17	0.08	0.79	10.25	10.38	10.039999	3588
1774988700	10.09	0.79	8.47	9.552	10.09	9.478	5228
1774902300	9.302	-0.36	-3.73	9.706	9.8	9.302	7598