Pulse Biosciences Inc【6L8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.4	25	25	24.8	145	24.86206897	DE
4	3.4	15.3153153153	22.2	25	21	130	22.96541096	DE
12	9	54.2168674699	16.6	25	15.2	189	19.99135418	DE
26	13	103.174603175	12.6	25	11.7	344	18.74501529	DE
52	13	103.174603175	12.6	25	11.3	339	17.22616365	DE
156	18	236.842105263	7.6	25	6.35	447	15.13530583	DE
260	18	236.842105263	7.6	25	6.35	447	15.13530583	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	24.8	0	0.00	24.8	24.8	24.8	0
1782937500	24.8	-0.2	-0.80	24.8	24.8	24.8	200
1782851100	25	0	0.00	25	25	25	0
1782764700	25	0	0.00	25	25	25	0
1782505500	25	2	8.70	25	25	25	90
1782419100	23	0	0.00	23	23	23	0
1782332700	23	0	0.00	23	23	23	0
1782246300	23	0	0.00	23	23	23	0
1782159900	23	0.6	2.68	23	23	23	30
1781900700	22.4	0	0.00	22.4	22.4	22.4	0
1781814300	22.4	1.2	5.66	22.4	22.4	22.4	49
1781727900	21.2	0	0.00	21.2	21.2	21.2	0
1781641500	21.2	0	0.00	21.2	21.2	21.2	0
1781555100	21.2	-2.2	-9.40	21.2	21.2	21.2	9
1781295900	23.4	1.6	7.34	23.4	23.4	23.4	200
1781209500	21.8	0	0.00	21.8	21.8	21.8	0
1781123100	21.8	-0.2	-0.91	22.2	22.2	21	124
1781036700	22	0	0.00	21.8	22	21.8	300
1780950300	22	-2.2	-9.09	22.2	22.6	21.8	166
1780691100	24.2	0	0.00	24.2	24.2	24.2	0
1780604700	24.2	3.2	15.24	21.399999	24.6	21.399999	106
1780518300	21	0.6	2.94	21	21	21	150
1780431900	20.399999	-0.8	-3.77	20.399999	20.399999	20.399999	5
1780345500	21.2	0	0.00	21.2	21.2	21.2	0
1780086300	21.2	0	0.00	21.2	21.2	21.2	0
1779999900	21.2	-0.8	-3.64	21.2	21.2	21.2	21
1779913500	22	0	0.00	22	22	22	0
1779827100	22	-0.4	-1.79	22.4	22.4	22	236
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	0.2	0.90	22.4	22.4	22.4	29
1779395100	22.2	0	0.00	22.2	22.2	22.2	0
1779308700	22.2	0	0.00	22.2	22.2	22.2	0
1779222300	22.2	1.4	6.73	22.2	22.2	22.2	200
1779135900	20.8	0	0.00	20.8	20.8	20.8	80
1778876700	20.8	-2.4	-10.34	23.2	23.2	20.8	66
1778790300	23.2	3.2	16.00	22.4	23.2	22.4	130
1778703900	20	2.9	16.96	20	20	20	1
1778617500	17.1	0	0.00	17.1	17.1	17.1	0
1778531100	17.1	1	6.21	16	17.1	16	47
1778271900	16.1	0	0.00	16.1	16.1	16.1	30
1778185500	16.1	-1.4	-8.00	16.1	16.1	16.1	50
1778099100	17.5	0	0.00	17.5	17.5	17.5	0
1778012700	17.5	0	0.00	17.5	17.5	17.5	0
1777926300	17.5	0.5	2.94	17.5	17.5	17.5	30
1777580700	17	-1.5	-8.11	17.2	17.2	17	330
1777494300	18.5	0	0.00	18.5	18.5	18.5	0
1777407900	18.5	-1.3	-6.57	19.2	19.2	18.399999	115
1777321500	19.8	-0.8	-3.88	19.8	19.8	19.8	70
1777062300	20.6	0	0.00	20.6	20.6	20.6	0
1776975900	20.6	0	0.00	20.6	20.6	20.6	0
1776889500	20.6	0.2	0.98	20.399999	20.6	20.399999	1058
1776803100	20.399999	0.7	3.55	20.399999	20.399999	20.399999	196
1776716700	19.7	0.6	3.14	20	20.2	19.7	694
1776457500	19.1	2	11.70	18.5	19.1	18.5	1200
1776371100	17.1	-0.2	-1.16	16.7	17.1	16.7	107
1776284700	17.3	1.1	6.79	16.899999	17.3	16.899999	60
1776198300	16.2	0.3	1.89	16.3	16.3	16.2	35
1776111900	15.9	0.7	4.61	15.9	15.9	15.9	55
1775852700	15.2	-0.8	-5.00	16.6	16.6	15.2	532
1775766300	16	-1	-5.88	16	16	16	500
1775679900	17	0.1	0.59	17.5	17.5	17	110
1775593500	16.899999	-0.6	-3.43	20	20	16.899999	436