ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Context Therapeutics Inc

Context Therapeutics Inc (6K9)

1.43
0.00
(0.00%)
終了 12月5日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4-0.47-24.73684210531.91.91.2754321.37185199DE
12-0.39-21.42857142861.822.241.2737441.54813468DE
26-0.07-4.666666666671.52.421.2741321.63403851DE
520.63579.87421383650.7952.420.79567071.32778799DE
1560.096.716417910451.342.420.79563261.3216276DE
2600.096.716417910451.342.420.79563261.3216276DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17333476201.4100.001.411.411.410
17332612201.4100.001.411.411.410
17331748201.4100.001.411.411.410
17329156201.4100.001.411.411.410
17328292201.4100.001.411.411.410
17327428201.4100.001.411.411.410
17326564201.410.042.921.411.411.41300
17325700201.370.075.381.38999991.38999991.377000
17323108201.3-0.06-4.411.361.361.2712434
17322244201.36-0.16-10.531.351.361.357400
17321380201.5200.001.521.521.520
17320516201.5200.001.521.521.520
17319652201.52-0.38-20.001.521.521.525000
17317059601.900.001.91.91.90
17316195601.900.001.91.91.90
17315331601.900.001.91.91.90
17314467601.900.001.91.91.90
17313603601.900.001.91.91.90
17311011601.900.001.91.91.90
17310147601.9-0.32-14.411.91.91.9458
17309283602.2200.002.222.222.220
17308419602.2200.002.222.222.220
17307555602.2200.002.222.222.220
17304963602.2200.002.222.222.220
17304099602.2200.002.222.222.220
17303235602.2200.002.222.222.220
17302371602.2200.002.222.222.22693
17301507602.220.14.722.222.222.221058
17298879602.1200.002.122.122.120
17298015602.12-0.08-3.642.122.122.12500
17297151602.20.5936.652.242.242.2800
17296288201.6100.001.611.611.610
17295424201.6100.001.611.611.610
17292832201.6100.001.611.611.610
17291968201.6100.001.611.611.610
17291104201.6100.001.611.611.610
17290240201.6100.001.611.611.610
17289376201.6100.001.611.611.610
17286784201.6100.001.611.611.610
17285920201.6100.001.611.611.610
17285056201.6100.001.611.611.610
17284192201.6100.001.611.611.610
17283328201.6100.001.611.611.610
17280736201.6100.001.611.611.610
17279872201.6100.001.611.611.610
17279008201.6100.001.611.611.610
17278144201.6100.001.611.611.610
17277280201.6100.001.611.611.6150
17274687601.61-0.14-8.001.611.611.6150
17273823601.75-0.07-3.851.751.751.7511122
17272959601.8200.001.821.821.820
17272095601.82-0.13-6.671.821.821.825555
17271232201.9500.001.951.951.950
17268640201.9500.001.951.951.950
17267776201.9500.001.951.951.950
17266912201.9500.001.951.951.950
17266048201.9500.001.951.951.950
17265184201.9500.001.951.951.950
17262592201.9500.001.951.951.950
17261728201.9500.001.951.951.950
17260864201.9500.001.951.951.950
17260000201.9500.001.951.951.950
17259136201.95-0.33-14.471.951.951.955000
17256060002.279999900.002.27999992.27999992.27999990
17255196002.279999900.002.27999992.27999992.27999990