Jtekt Corp【6JK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.3	-2.7027027027	11.1	11.2	11.1	21	11.19756098	DE
12	1.45	15.5080213904	9.35	11.2	9.35	329	10.70946122	DE
26	1.25	13.0890052356	9.55	11.5	8.8	476	10.14048458	DE
52	3.8	54.2857142857	7	11.5	6.95	525	9.36549018	DE
156	2.7	33.3333333333	8.1	11.5	5.6	419	9.02900968	DE
260	2.7	33.3333333333	8.1	11.5	5.6	419	9.02900968	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	11.2	0	0.00	11.2	11.2	11.2	0
1782851100	11.2	0	0.00	11.2	11.2	11.2	0
1782764700	11.2	0	0.00	11.2	11.2	11.2	0
1782505500	11.2	0	0.00	11.2	11.2	11.2	0
1782419100	11.2	0	0.00	11.2	11.2	11.2	0
1782332700	11.2	0.1	0.90	11.2	11.2	11.2	40
1782246300	11.1	0.8	7.77	11.1	11.1	11.1	1
1782159900	10.3	0	0.00	10.3	10.3	10.3	0
1781900700	10.3	0	0.00	10.3	10.3	10.3	0
1781814300	10.3	0	0.00	10.3	10.3	10.3	0
1781727900	10.3	0	0.00	10.3	10.3	10.3	0
1781641500	10.3	0	0.00	10.3	10.3	10.3	0
1781555100	10.3	0	0.00	10.3	10.3	10.3	0
1781295900	10.3	0	0.00	10.3	10.3	10.3	0
1781209500	10.3	0	0.00	10.3	10.3	10.3	0
1781123100	10.3	0	0.00	10.3	10.3	10.3	0
1781036700	10.3	0	0.00	10.3	10.3	10.3	0
1780950300	10.3	0	0.00	10.3	10.3	10.3	0
1780691100	10.3	0	0.00	10.3	10.3	10.3	0
1780604700	10.3	0	0.00	10.3	10.3	10.3	0
1780518300	10.3	0	0.00	10.3	10.3	10.3	0
1780431900	10.3	0	0.00	10.3	10.3	10.3	0
1780345500	10.3	0	0.00	10.3	10.3	10.3	0
1780086300	10.3	0	0.00	10.3	10.3	10.3	0
1779999900	10.3	0	0.00	10.3	10.3	10.3	0
1779913500	10.3	0	0.00	10.3	10.3	10.3	0
1779827100	10.3	0	0.00	10.3	10.3	10.3	0
1779740700	10.3	0	0.00	10.3	10.3	10.3	0
1779481500	10.3	0	0.00	10.3	10.3	10.3	0
1779395100	10.3	0	0.00	10.3	10.3	10.3	0
1779308700	10.3	0	0.00	10.3	10.3	10.3	0
1779222300	10.3	0	0.00	10.3	10.3	10.3	0
1779135900	10.3	0	0.00	10.3	10.3	10.3	0
1778876700	10.3	0	0.00	10.3	10.3	10.3	0
1778790300	10.3	0	0.00	10.3	10.3	10.3	0
1778703900	10.3	0	0.00	10.3	10.3	10.3	0
1778617500	10.3	0	0.00	10.3	10.3	10.3	0
1778531100	10.3	0	0.00	10.3	10.3	10.3	0
1778271900	10.3	-0.4	-3.74	10.3	10.3	10.3	1
1778185500	10.699999	0	0.00	10.699999	10.699999	10.6	970
1778099100	10.699999	1.35	14.44	10.6	10.699999	10.6	958
1778012700	9.35	0	0.00	9.35	9.35	9.35	0
1777926300	9.35	0	0.00	9.35	9.35	9.35	0
1777580700	9.35	0	0.00	9.35	9.35	9.35	0
1777494300	9.35	0	0.00	9.35	9.35	9.35	0
1777407900	9.35	0	0.00	9.35	9.35	9.35	0
1777321500	9.35	0	0.00	9.35	9.35	9.35	0
1777062300	9.35	0	0.00	9.35	9.35	9.35	0
1776975900	9.35	0	0.00	9.35	9.35	9.35	0
1776889500	9.35	0	0.00	9.35	9.35	9.35	0
1776803100	9.35	0	0.00	9.35	9.35	9.35	0
1776716700	9.35	0	0.00	9.35	9.35	9.35	0
1776457500	9.35	0	0.00	9.35	9.35	9.35	0
1776371100	9.35	0	0.00	9.35	9.35	9.35	0
1776284700	9.35	0	0.00	9.35	9.35	9.35	0
1776198300	9.35	0	0.00	9.35	9.35	9.35	0
1776111900	9.35	0	0.00	9.35	9.35	9.35	0
1775852700	9.35	0.2	2.19	9.35	9.35	9.35	1
1775766300	9.15	0	0.00	9.15	9.15	9.15	0
1775679900	9.15	0	0.00	9.15	9.15	9.15	0
1775593500	9.15	0.15	1.67	9.15	9.15	9.15	2
1775109600	9	0	0.00	9	9	9	0