Stagwell Inc【6IY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	5.5	0	0.00	5.5	5.5	5.5	0
1780431900	5.5	0	0.00	5.5	5.5	5.5	0
1780345500	5.5	0	0.00	5.5	5.5	5.5	0
1780086300	5.5	0	0.00	5.5	5.5	5.5	0
1779999900	5.5	0	0.00	5.5	5.5	5.5	0
1779913500	5.5	0	0.00	5.5	5.5	5.5	0
1779827100	5.5	0	0.00	5.5	5.5	5.5	0
1779740700	5.5	0	0.00	5.5	5.5	5.5	0
1779481500	5.5	0	0.00	5.5	5.5	5.5	0
1779395100	5.5	0	0.00	5.5	5.5	5.5	0
1779308700	5.5	0	0.00	5.5	5.5	5.5	0
1779222300	5.5	0	0.00	5.5	5.5	5.5	0
1779135900	5.5	0	0.00	5.5	5.5	5.5	0
1778876700	5.5	0	0.00	5.5	5.5	5.5	0
1778790300	5.5	0	0.00	5.5	5.5	5.5	0
1778703900	5.5	0	0.00	5.5	5.5	5.5	0
1778617500	5.5	0	0.00	5.5	5.5	5.5	0
1778531100	5.5	0	0.00	5.5	5.5	5.5	0
1778271900	5.5	-0.2	-3.51	5.5	5.5	5.5	9
1778185500	5.7	0	0.00	5.7	5.7	5.7	0
1778099100	5.7	0	0.00	5.7	5.7	5.7	0
1778012700	5.7	0	0.00	5.7	5.7	5.7	0
1777926300	5.7	0	0.00	5.7	5.7	5.7	0
1777580700	5.7	0	0.00	5.7	5.7	5.7	0
1777494300	5.7	0	0.00	5.7	5.7	5.7	0
1777407900	5.7	0	0.00	5.7	5.7	5.7	0
1777321500	5.7	0.25	4.59	5.7	5.7	5.7	335
1777062300	5.45	0	0.00	5.45	5.45	5.45	0
1776975900	5.45	-0.45	-7.63	5.45	5.45	5.45	111
1776889500	5.9	-0.1	-1.67	5.9	5.9	5.9	2
1776803100	6	0	0.00	6	6	6	0
1776716700	6	0	0.00	6	6	6	0
1776457500	6	0	0.00	6	6	6	0
1776371100	6	0.5	9.09	6	6	6	20
1776284700	5.5	0	0.00	5.5	5.5	5.5	0
1776198300	5.5	0	0.00	5.5	5.5	5.5	150
1776111900	5.5	0	0.00	5.5	5.5	5.5	0
1775852700	5.5	0	0.00	5.5	5.5	5.5	0
1775766300	5.5	0	0.00	5.5	5.5	5.5	0
1775679900	5.5	0	0.00	5.5	5.5	5.5	0
1775593500	5.5	0	0.00	5.5	5.5	5.5	0
1775161500	5.5	0	0.00	5.5	5.5	5.5	0
1775075100	5.5	0	0.00	5.5	5.5	5.5	0
1774988700	5.5	0.1	1.85	5.5	5.5	5.5	100
1774902300	5.4	0.05	0.93	5.25	5.4	5.25	2410
1774646700	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1774560300	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1774473900	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1774387500	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1774301100	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1774041900	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1773955500	5.3499999	0.15	2.88	5.4	5.4	5.3	370
1773869100	5.2	0	0.00	5.2	5.2	5.2	0
1773782700	5.2	0	0.00	5.2	5.2	5.2	900
1773696300	5.2	-0.25	-4.59	5.2	5.2	5.2	2613
1773437100	5.45	0.2	3.81	5.45	5.45	5.45	1900
1773350700	5.25	0	0.00	5.25	5.25	5.25	0
1773264300	5.25	0.05	0.96	5.25	5.25	5.25	200
1773177900	5.2	1	23.81	4.8	5.3499999	4.8	5450
1773091500	4.2	0	0.00	4.2	4.2	4.2	0
1772832300	4.2	0	0.00	4.2	4.2	4.2	0
1772745900	4.2	0	0.00	4.2	4.2	4.2	0
1772659500	4.2	-1	-19.23	4.2	4.2	4.2	20