Iridium Communications Inc【6IC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.4	25.0666666667	37.5	48.3	35.6	5196	43.51904976	DE
4	5.600001	13.5593247835	41.299999	48.3	35.6	4209	41.52121049	DE
12	18.3	63.986013986	28.6	48.3	27.7	4548	37.25214152	DE
26	32.52	226.147426982	14.38	48.3	14.38	3995	28.98981309	DE
52	20.91	80.4540207772	25.99	48.3	13.57	2591	26.42328925	DE
156	1.59	3.50915912602	45.31	48.3	13.57	1218	26.52995806	DE
260	1.59	3.50915912602	45.31	48.3	13.57	1218	26.52995806	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	48.2	10.1	26.51	37.799999	48.3	37.799999	14902
1782505500	38.1	2	5.54	36	38.6	35.6	792
1782419100	36.1	-0.7	-1.90	37	37.799999	35.799999	3986
1782332700	36.799999	-2	-5.15	38.7	39.4	36.7	3083
1782246300	38.799999	0.9	2.37	37.5	39	36	3216
1782159900	37.9	-1.2	-3.07	38	38.9	36.2	4789
1781900700	39.1	0.4	1.03	38.6	39.1	38.4	617
1781814300	38.7	-1	-2.52	39.799999	40.1	38.4	1592
1781727900	39.7	2.2	5.87	37.1	40.1	37.1	2600
1781641500	37.5	-1.2	-3.10	39.5	39.6	36.6	6887
1781555100	38.7	-2.3	-5.61	42	42	38.6	2178
1781295900	41	-2.3	-5.31	44.6	44.9	39.799999	5409
1781209500	43.3	2.7	6.65	40.1	43.5	39.2	4354
1781123100	40.6	1.4	3.57	38.7	40.6	37.2	2616
1781036700	39.2	-1.9	-4.62	41.6	42	37.9	6692
1780950300	41.1	1.2	3.01	41.1	42.6	40.299999	2240
1780691100	39.9	-6	-13.07	44.9	45.5	39.799999	2796
1780604700	45.9	2.7	6.25	42.2	45.9	40.7	2419
1780518300	43.2	0.4	0.93	42.299999	46.1	42.2	3141
1780431900	42.799999	1.6	3.88	41.299999	43.2	40.6	9875
1780345500	41.2	-3.1	-7.00	45	45.8	41.1	6469
1780086300	44.3	0.1	0.23	44.6	45	41.1	4366
1779999900	44.2	-0.4	-0.90	44	45	43.6	3325
1779913500	44.6	1.3	3.00	43	46.9	43	3029
1779827100	43.3	-1.1	-2.48	43.4	47.3	42.6	6341
1779740700	44.4	2.4	5.71	43.5	44.4	42.6	2152
1779481500	42	2.8	7.14	40.1	42	39.299999	2813
1779395100	39.2	0.1	0.26	39.6	40.7	39.1	2363
1779308700	39.1	1.9	5.11	38.2	39.1	37.2	2128
1779222300	37.2	0.3	0.81	37.799999	38.2	35.6	1918
1779135900	36.9	1	2.79	35.799999	38.4	35.5	4387
1778876700	35.9	-1.7	-4.52	37.799999	37.799999	35.6	4753
1778790300	37.6	0.6	1.62	37.2	37.7	36.1	2014
1778703900	37	1.5	4.23	35.5	37.4	35.4	1932
1778617500	35.5	-1.1	-3.01	37	37	34.7	1733
1778531100	36.6	1.4	3.98	35.7	36.6	35.1	1898
1778271900	35.2	1.2	3.53	34	35.2	34	1862
1778185500	34	-0.6	-1.73	34.7	34.799999	33.6	1996
1778099100	34.6	0.9	2.67	33.299999	34.7	33.299999	762
1778012700	33.7	-0.8	-2.32	34.5	34.7	32.9	1741
1777926300	34.5	1.5	4.55	33.6	34.6	32.799999	2257
1777580700	33	2	6.45	30.7	33	30.3	2115
1777494300	31	-1.1	-3.43	32.4	32.4	30.9	1749
1777407900	32.1	0.7	2.23	31.7	32.299999	31.1	1799
1777321500	31.4	-1.9	-5.71	33.4	33.6	30.6	4312
1777062300	33.299999	-0.8	-2.35	34.7	35.1	31.7	4786
1776975900	34.1	-0.4	-1.16	34	35.799999	31.1	11471
1776889500	34.5	-2.2	-5.99	37.299999	37.6	34.4	5149
1776803100	36.7	1.2	3.38	35.4	37.299999	35.1	3465
1776716700	35.5	0.1	0.28	35.4	36.2	35	10437
1776457500	35.4	-1.3	-3.54	36.5	37.7	35.299999	25342
1776371100	36.7	4.5	13.98	32.299999	36.799999	32.2	12004
1776284700	32.2	1.9	6.27	31.9	32.4	30.4	9712
1776198300	30.3	0.4	1.34	30.7	32.6	29.4	5686
1776111900	29.9	1.3	4.55	28.8	29.9	28.7	563
1775852700	28.6	-1.2	-4.03	29.7	29.9	28.5	2764
1775766300	29.8	0	0.00	29.9	29.9	29.4	1975
1775679900	29.8	0.8	2.76	29.7	30	28.8	4014
1775593500	29	0.89	3.17	28.6	29	27.7	17260
1775161500	28.11	3.2	12.85	25.52	28.11	24.8	8263
1775075100	24.91	1.47	6.27	24.04	25.11	23.82	2534
1774988700	23.44	0.28	1.21	23.32	23.51	23.31	348
1774902300	23.16	-0.91	-3.78	24.41	24.41	23.09	1755